Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 25,800.00 25,800.00 25,800.00 25,800.00 1.2K
09:17 25,800.00 25,800.00 25,800.00 25,800.00 1.7K
09:21 25,850.00 25,850.00 25,850.00 25,850.00 1.1K
09:43 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
09:46 25,800.00 25,800.00 25,800.00 25,800.00 2.0K
09:47 25,800.00 25,800.00 25,750.00 25,750.00 1.2K
09:48 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
09:54 25,750.00 25,850.00 25,750.00 25,850.00 3.6K
09:57 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
10:00 25,850.00 25,850.00 25,850.00 25,850.00 0.6K
10:01 25,850.00 25,850.00 25,800.00 25,800.00 0.6K
10:06 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
10:08 25,800.00 25,800.00 25,800.00 25,800.00 0.4K
10:10 25,800.00 25,800.00 25,800.00 25,800.00 0.7K
10:11 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
10:14 25,850.00 25,850.00 25,850.00 25,850.00 0.7K
10:15 25,800.00 25,800.00 25,800.00 25,800.00 1.0K
10:17 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
10:19 25,800.00 25,800.00 25,800.00 25,800.00 1.5K
10:20 25,800.00 25,800.00 25,800.00 25,800.00 1.0K
10:22 25,800.00 25,800.00 25,800.00 25,800.00 4.0K
10:27 25,800.00 25,800.00 25,800.00 25,800.00 0.4K
10:38 25,850.00 25,850.00 25,850.00 25,850.00 1.0K
10:42 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
10:44 25,850.00 25,850.00 25,850.00 25,850.00 23.9K
10:47 25,850.00 25,900.00 25,850.00 25,900.00 5.0K
10:50 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
10:54 25,900.00 26,000.00 25,900.00 26,000.00 15.0K
10:55 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
10:56 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
11:00 25,950.00 25,950.00 25,950.00 25,950.00 2.4K
11:02 25,900.00 25,900.00 25,900.00 25,900.00 6.2K
11:03 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
11:04 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
11:05 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
11:19 25,900.00 25,900.00 25,900.00 25,900.00 10.0K
11:21 25,900.00 25,900.00 25,900.00 25,900.00 0.6K
11:24 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
11:27 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
13:00 26,000.00 26,000.00 25,900.00 25,900.00 4.5K
13:01 25,900.00 25,900.00 25,850.00 25,850.00 4.6K
13:19 25,900.00 25,900.00 25,900.00 25,900.00 0.3K
13:21 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
13:25 25,900.00 25,900.00 25,900.00 25,900.00 0.4K
13:26 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
13:27 25,900.00 25,900.00 25,900.00 25,900.00 0.6K
13:29 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
13:30 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
13:31 25,900.00 25,900.00 25,900.00 25,900.00 1.1K
13:33 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
13:38 26,000.00 26,000.00 26,000.00 26,000.00 2.8K
13:40 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
13:41 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
13:43 25,900.00 26,000.00 25,900.00 26,000.00 10.0K
13:55 25,950.00 25,950.00 25,950.00 25,950.00 0.5K
13:59 25,950.00 25,950.00 25,950.00 25,950.00 1.4K
14:03 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
14:05 25,950.00 25,950.00 25,950.00 25,950.00 0.2K
14:08 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:12 25,850.00 25,850.00 25,850.00 25,850.00 5.0K
14:19 25,850.00 25,850.00 25,850.00 25,850.00 1.1K
14:27 25,900.00 25,900.00 25,900.00 25,900.00 1.3K
14:28 25,850.00 25,850.00 25,800.00 25,800.00 9.9K
15:00 25,700.00 25,700.00 25,700.00 25,700.00 42.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible