Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
35,300.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 24,950.00 24,950.00 24,950.00 24,950.00 10.2K
09:20 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
09:22 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
09:25 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
09:29 25,300.00 25,300.00 25,050.00 25,050.00 5.1K
09:33 25,050.00 25,050.00 25,050.00 25,050.00 0.9K
09:48 25,100.00 25,100.00 25,100.00 25,100.00 0.3K
09:58 25,100.00 25,100.00 25,100.00 25,100.00 1.1K
10:02 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
10:03 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
10:07 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:15 25,200.00 25,300.00 25,200.00 25,300.00 8.7K
10:31 25,300.00 25,300.00 25,300.00 25,300.00 2.0K
10:33 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
10:38 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:42 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:43 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
11:03 25,450.00 25,500.00 25,450.00 25,500.00 19.7K
11:04 25,500.00 25,500.00 25,500.00 25,500.00 0.5K
11:05 25,500.00 25,500.00 25,500.00 25,500.00 1.0K
11:06 25,550.00 25,550.00 25,550.00 25,550.00 6.0K
11:08 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
11:09 25,550.00 25,550.00 25,550.00 25,550.00 0.6K
11:15 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
11:16 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
11:18 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
11:19 25,550.00 25,550.00 25,550.00 25,550.00 1.6K
11:20 25,550.00 25,550.00 25,550.00 25,550.00 0.3K
11:21 25,550.00 25,550.00 25,500.00 25,500.00 1.2K
11:22 25,550.00 25,550.00 25,550.00 25,550.00 6.4K
11:23 25,550.00 25,550.00 25,550.00 25,550.00 11.0K
11:25 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
11:26 25,550.00 25,550.00 25,550.00 25,550.00 10.0K
11:27 25,550.00 25,550.00 25,550.00 25,550.00 1.0K
11:28 25,550.00 25,550.00 25,550.00 25,550.00 1.5K
13:00 25,550.00 25,550.00 25,500.00 25,550.00 4.0K
13:04 25,550.00 25,550.00 25,550.00 25,550.00 5.0K
13:07 25,550.00 25,550.00 25,550.00 25,550.00 1.0K
13:09 25,550.00 25,550.00 25,550.00 25,550.00 0.6K
13:10 25,550.00 25,550.00 25,500.00 25,500.00 4.0K
13:11 25,550.00 25,550.00 25,550.00 25,550.00 0.4K
13:13 25,550.00 25,550.00 25,550.00 25,550.00 0.4K
13:14 25,600.00 25,600.00 25,600.00 25,600.00 5.0K
13:15 25,600.00 25,600.00 25,600.00 25,600.00 5.5K
13:16 25,550.00 25,550.00 25,550.00 25,550.00 1.5K
13:17 25,550.00 25,550.00 25,550.00 25,550.00 1.0K
13:18 25,550.00 25,550.00 25,550.00 25,550.00 1.5K
13:20 25,550.00 25,600.00 25,550.00 25,600.00 10.4K
13:22 25,600.00 25,600.00 25,550.00 25,550.00 12.2K
13:25 25,550.00 25,550.00 25,550.00 25,550.00 1.7K
13:30 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
13:35 25,550.00 25,550.00 25,550.00 25,550.00 2.4K
13:40 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
13:41 25,550.00 25,550.00 25,550.00 25,550.00 0.8K
13:42 25,550.00 25,600.00 25,550.00 25,550.00 4.6K
13:43 25,600.00 25,600.00 25,600.00 25,600.00 0.4K
13:44 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:46 25,600.00 25,600.00 25,600.00 25,600.00 7.1K
13:47 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
13:50 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:53 25,600.00 25,600.00 25,600.00 25,600.00 1.0K
13:56 25,600.00 25,600.00 25,600.00 25,600.00 2.2K
13:57 25,600.00 25,600.00 25,600.00 25,600.00 10.0K
13:58 25,600.00 25,600.00 25,600.00 25,600.00 0.3K
14:02 25,600.00 25,600.00 25,600.00 25,600.00 3.8K
14:03 25,600.00 25,600.00 25,600.00 25,600.00 3.2K
14:04 25,600.00 25,600.00 25,600.00 25,600.00 0.4K
14:05 25,600.00 25,700.00 25,600.00 25,700.00 12.3K
14:06 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
14:08 25,750.00 25,750.00 25,700.00 25,750.00 17.6K
14:09 25,750.00 25,800.00 25,750.00 25,800.00 17.0K
14:10 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
14:13 25,800.00 25,850.00 25,800.00 25,850.00 6.4K
14:14 25,900.00 25,900.00 25,900.00 25,900.00 0.6K
14:15 25,900.00 25,950.00 25,900.00 25,900.00 7.7K
14:16 25,950.00 25,950.00 25,950.00 25,950.00 10.1K
14:17 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:19 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:20 25,850.00 25,850.00 25,850.00 25,850.00 2.1K
14:21 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
14:22 25,850.00 25,850.00 25,850.00 25,850.00 1.2K
14:23 25,850.00 25,850.00 25,800.00 25,800.00 0.9K
14:25 25,850.00 25,850.00 25,850.00 25,850.00 0.8K
14:28 25,850.00 25,850.00 25,850.00 25,850.00 1.5K
15:00 25,850.00 25,850.00 25,850.00 25,850.00 9.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible