35,300.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.1K |
| 09:22 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 1.7K |
| 09:23 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.1K |
| 09:27 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.2K |
| 09:30 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 2.2K |
| 09:31 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 09:32 | 25,200.00 | 25,200.00 | 25,150.00 | 25,150.00 | 1.6K |
| 09:39 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 09:40 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.2K |
| 09:45 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.7K |
| 09:46 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.3K |
| 10:13 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 5.4K |
| 10:34 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 10:49 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 11:13 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 1.0K |
| 11:16 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.3K |
| 11:17 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 13:00 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 0.4K |
| 13:25 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 13:45 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 13:49 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 13:52 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 13:57 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 13:58 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.5K |
| 14:00 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 2.1K |
| 14:06 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 14:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 14:16 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 14:18 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 3.0K |
| 14:19 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.2K |
| 14:22 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 4.3K |
| 14:23 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 2.5K |
| 14:29 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 12.3K |
| 15:00 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 4.7K |