Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
35,300.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
09:23 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
09:33 25,150.00 25,150.00 25,100.00 25,100.00 3.5K
09:34 25,000.00 25,000.00 25,000.00 25,000.00 2.8K
09:35 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
09:38 25,150.00 25,150.00 25,150.00 25,150.00 2.0K
09:45 25,050.00 25,050.00 25,050.00 25,050.00 2.2K
10:15 25,100.00 25,100.00 25,100.00 25,100.00 2.2K
10:23 25,100.00 25,100.00 25,100.00 25,100.00 0.5K
10:25 25,100.00 25,100.00 25,100.00 25,100.00 0.5K
10:27 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
10:31 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
10:36 25,150.00 25,150.00 25,150.00 25,150.00 2.6K
10:38 25,150.00 25,150.00 25,000.00 25,000.00 20.0K
11:01 25,050.00 25,050.00 25,050.00 25,050.00 0.3K
11:06 25,000.00 25,000.00 25,000.00 25,000.00 2.1K
11:08 25,000.00 25,000.00 25,000.00 25,000.00 10.0K
11:13 25,000.00 25,000.00 25,000.00 25,000.00 5.0K
13:00 25,000.00 25,000.00 24,950.00 25,000.00 3.8K
13:17 25,000.00 25,000.00 25,000.00 25,000.00 1.0K
13:24 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
13:26 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
13:31 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
13:35 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
13:38 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
13:55 25,050.00 25,050.00 25,050.00 25,050.00 1.6K
13:56 25,000.00 25,000.00 25,000.00 25,000.00 5.6K
13:58 25,000.00 25,000.00 25,000.00 25,000.00 0.5K
14:01 25,000.00 25,000.00 25,000.00 25,000.00 17.3K
14:03 25,000.00 25,000.00 25,000.00 25,000.00 2.8K
14:04 25,000.00 25,000.00 25,000.00 25,000.00 14.2K
14:08 25,000.00 25,000.00 25,000.00 25,000.00 0.5K
14:12 25,000.00 25,000.00 25,000.00 25,000.00 1.3K
14:13 25,000.00 25,000.00 25,000.00 25,000.00 2.6K
14:17 25,050.00 25,050.00 25,050.00 25,050.00 0.7K
14:21 25,100.00 25,100.00 25,100.00 25,100.00 4.5K
14:22 25,100.00 25,100.00 25,100.00 25,100.00 1.1K
14:23 25,100.00 25,100.00 25,100.00 25,100.00 0.6K
14:24 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
14:25 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
14:27 25,200.00 25,200.00 25,200.00 25,200.00 3.1K
15:00 25,250.00 25,250.00 25,250.00 25,250.00 12.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible