35,300.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.3K |
| 09:19 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 09:20 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 09:22 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 09:29 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1.0K |
| 09:37 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 09:44 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.4K |
| 09:49 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.1K |
| 09:51 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 1.0K |
| 09:56 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 09:58 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 09:59 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 3.3K |
| 10:01 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.7K |
| 10:09 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.1K |
| 10:10 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.1K |
| 10:21 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.8K |
| 10:23 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.5K |
| 10:28 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 8.0K |
| 10:38 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 5.0K |
| 10:41 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 4.6K |
| 10:42 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.3K |
| 10:43 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.2K |
| 10:48 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 3.0K |
| 11:06 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.5K |
| 11:19 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 1.0K |
| 11:27 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.3K |
| 13:00 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.4K |
| 13:01 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.2K |
| 13:05 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 0.4K |
| 13:12 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 13:18 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.5K |
| 13:23 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 13:31 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 13:36 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.3K |
| 13:38 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.0K |
| 13:42 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 13:46 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.4K |
| 13:53 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.6K |
| 14:03 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 2.0K |
| 14:05 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.5K |
| 14:16 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 1.0K |
| 15:00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 2.1K |