Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 25,300.00 25,300.00 25,100.00 25,100.00 10.8K
09:16 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
09:17 25,300.00 25,300.00 25,300.00 25,300.00 1.2K
09:18 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
09:19 25,100.00 25,100.00 25,100.00 25,100.00 2.5K
09:20 25,100.00 25,200.00 25,100.00 25,200.00 0.2K
09:22 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
09:24 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
09:25 25,250.00 25,250.00 25,150.00 25,150.00 0.6K
09:27 25,150.00 25,150.00 25,150.00 25,150.00 0.5K
09:30 25,150.00 25,150.00 25,150.00 25,150.00 6.4K
09:31 25,150.00 25,150.00 25,150.00 25,150.00 0.3K
09:32 25,100.00 25,100.00 25,100.00 25,100.00 0.8K
09:33 25,150.00 25,150.00 25,150.00 25,150.00 0.2K
09:34 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
09:36 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
09:38 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
09:40 25,150.00 25,150.00 25,150.00 25,150.00 0.2K
09:42 25,100.00 25,150.00 25,100.00 25,150.00 15.5K
09:47 25,200.00 25,200.00 25,150.00 25,150.00 1.5K
09:55 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
09:59 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:00 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
10:01 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
10:02 25,200.00 25,200.00 25,200.00 25,200.00 0.6K
10:04 25,200.00 25,200.00 25,200.00 25,200.00 1.7K
10:11 25,200.00 25,200.00 25,200.00 25,200.00 1.7K
10:13 25,350.00 25,350.00 25,350.00 25,350.00 1.0K
10:36 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
10:41 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:46 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
10:47 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
10:49 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
10:53 25,350.00 25,350.00 25,350.00 25,350.00 1.9K
10:55 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
11:01 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
11:04 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
11:05 25,400.00 25,450.00 25,400.00 25,450.00 7.0K
11:06 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
11:12 25,450.00 25,450.00 25,450.00 25,450.00 3.3K
11:13 25,450.00 25,450.00 25,450.00 25,450.00 17.0K
11:25 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
11:26 25,450.00 25,450.00 25,450.00 25,450.00 2.6K
13:00 25,500.00 25,500.00 25,450.00 25,450.00 2.1K
13:02 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
13:04 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
13:08 25,500.00 25,500.00 25,500.00 25,500.00 0.5K
13:10 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
13:11 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
13:17 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
13:19 25,500.00 25,550.00 25,500.00 25,550.00 0.4K
13:35 25,650.00 25,650.00 25,650.00 25,650.00 1.0K
13:39 25,700.00 25,700.00 25,700.00 25,700.00 2.0K
13:40 25,650.00 25,700.00 25,650.00 25,700.00 5.5K
13:42 25,800.00 25,800.00 25,800.00 25,800.00 2.0K
13:43 25,800.00 25,800.00 25,800.00 25,800.00 1.5K
13:44 25,750.00 25,750.00 25,750.00 25,750.00 7.6K
13:45 25,750.00 25,750.00 25,650.00 25,650.00 5.0K
13:46 25,650.00 25,650.00 25,500.00 25,500.00 3.0K
13:48 25,500.00 25,500.00 25,500.00 25,500.00 3.0K
13:56 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:57 25,500.00 25,500.00 25,450.00 25,450.00 22.4K
14:02 25,450.00 25,450.00 25,450.00 25,450.00 0.5K
14:05 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
14:19 25,400.00 25,400.00 25,400.00 25,400.00 0.3K
14:23 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
14:25 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
14:26 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
14:45 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
15:00 25,450.00 25,450.00 25,450.00 25,450.00 4.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible