Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 25,600.00 25,600.00 25,550.00 25,600.00 3.4K
09:16 25,600.00 25,600.00 25,600.00 25,600.00 0.4K
09:17 25,750.00 25,750.00 25,750.00 25,750.00 0.3K
09:18 25,750.00 25,800.00 25,750.00 25,800.00 1.5K
09:19 25,850.00 25,850.00 25,750.00 25,750.00 0.7K
09:21 25,850.00 25,850.00 25,850.00 25,850.00 2.0K
09:22 25,850.00 25,850.00 25,850.00 25,850.00 0.8K
09:23 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
09:24 25,850.00 25,850.00 25,850.00 25,850.00 1.5K
09:25 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
09:26 25,850.00 25,850.00 25,850.00 25,850.00 5.6K
09:27 25,850.00 25,850.00 25,850.00 25,850.00 2.0K
09:28 25,850.00 25,850.00 25,850.00 25,850.00 0.5K
09:30 25,800.00 25,850.00 25,800.00 25,850.00 1.2K
09:31 25,850.00 25,850.00 25,850.00 25,850.00 0.4K
09:32 25,850.00 25,850.00 25,800.00 25,800.00 3.7K
09:33 25,750.00 25,750.00 25,700.00 25,750.00 1.1K
09:36 25,750.00 25,750.00 25,750.00 25,750.00 2.0K
09:39 25,700.00 25,700.00 25,700.00 25,700.00 0.5K
09:41 25,700.00 25,700.00 25,700.00 25,700.00 2.5K
09:42 25,700.00 25,700.00 25,700.00 25,700.00 0.6K
09:46 25,700.00 25,700.00 25,700.00 25,700.00 1.1K
09:48 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
09:50 25,700.00 25,700.00 25,700.00 25,700.00 0.6K
09:51 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
09:52 25,700.00 25,700.00 25,700.00 25,700.00 0.5K
10:02 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
10:03 25,700.00 25,700.00 25,700.00 25,700.00 0.7K
10:04 25,700.00 25,700.00 25,650.00 25,650.00 0.7K
10:05 25,750.00 25,750.00 25,750.00 25,750.00 0.4K
10:07 25,750.00 25,750.00 25,750.00 25,750.00 0.5K
10:09 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
10:10 25,700.00 25,700.00 25,700.00 25,700.00 0.3K
10:11 25,700.00 25,700.00 25,700.00 25,700.00 0.3K
10:14 25,750.00 25,750.00 25,700.00 25,750.00 1.7K
10:15 25,750.00 25,850.00 25,750.00 25,850.00 5.0K
10:19 25,800.00 25,800.00 25,800.00 25,800.00 0.8K
10:27 25,800.00 25,800.00 25,800.00 25,800.00 3.8K
10:35 25,800.00 25,800.00 25,800.00 25,800.00 2.3K
10:38 25,750.00 25,800.00 25,750.00 25,800.00 5.3K
10:40 25,800.00 25,800.00 25,800.00 25,800.00 1.0K
10:48 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
10:50 25,800.00 25,800.00 25,800.00 25,800.00 3.2K
10:51 25,800.00 25,800.00 25,800.00 25,800.00 3.1K
10:52 25,750.00 25,800.00 25,750.00 25,800.00 0.2K
10:55 25,800.00 25,800.00 25,800.00 25,800.00 2.1K
10:58 25,800.00 25,800.00 25,800.00 25,800.00 1.5K
10:59 25,800.00 25,800.00 25,800.00 25,800.00 0.8K
11:00 25,750.00 25,750.00 25,700.00 25,700.00 6.0K
11:01 25,750.00 25,750.00 25,750.00 25,750.00 0.6K
11:02 25,750.00 25,750.00 25,600.00 25,600.00 14.3K
11:03 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
11:13 25,700.00 25,700.00 25,700.00 25,700.00 0.6K
11:14 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
11:17 25,650.00 25,650.00 25,650.00 25,650.00 1.2K
11:18 25,650.00 25,650.00 25,600.00 25,600.00 11.0K
13:01 25,650.00 25,650.00 25,600.00 25,600.00 0.2K
13:04 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:05 25,600.00 25,600.00 25,600.00 25,600.00 1.1K
13:06 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:09 25,600.00 25,600.00 25,600.00 25,600.00 1.1K
13:11 25,600.00 25,600.00 25,600.00 25,600.00 1.1K
13:12 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:14 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
13:15 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
13:18 25,700.00 25,700.00 25,700.00 25,700.00 0.5K
13:20 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
13:24 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
13:25 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
13:27 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
13:28 25,650.00 25,650.00 25,500.00 25,500.00 27.7K
13:30 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
13:32 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
13:34 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
13:35 25,550.00 25,550.00 25,550.00 25,550.00 1.9K
13:36 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
13:41 25,600.00 25,600.00 25,600.00 25,600.00 0.5K
13:49 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:55 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
13:59 25,550.00 25,550.00 25,550.00 25,550.00 0.3K
14:03 25,600.00 25,600.00 25,500.00 25,500.00 33.8K
14:04 25,550.00 25,600.00 25,550.00 25,600.00 5.0K
14:05 25,600.00 25,600.00 25,600.00 25,600.00 3.2K
14:08 25,500.00 25,500.00 25,500.00 25,500.00 5.1K
14:09 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
14:11 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
14:13 25,450.00 25,450.00 25,450.00 25,450.00 2.7K
14:15 25,500.00 25,500.00 25,500.00 25,500.00 1.0K
14:17 25,500.00 25,500.00 25,450.00 25,450.00 0.6K
14:18 25,450.00 25,500.00 25,450.00 25,450.00 1.6K
14:19 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
14:24 25,450.00 25,450.00 25,450.00 25,450.00 1.2K
14:25 25,450.00 25,450.00 25,450.00 25,450.00 10.9K
14:27 25,550.00 25,550.00 25,450.00 25,450.00 2.5K
14:28 25,450.00 25,450.00 25,450.00 25,450.00 1.0K
14:45 25,450.00 25,450.00 25,450.00 25,450.00 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible