Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 25,833.32 25,833.32 25,833.32 25,833.32 0.8K
09:16 25,749.99 25,749.99 25,749.99 25,749.99 8.4K
09:17 25,749.99 25,749.99 25,749.99 25,749.99 0.8K
09:20 25,833.32 25,833.32 25,833.32 25,833.32 1.9K
09:21 25,833.32 25,833.32 25,833.32 25,833.32 13.3K
09:22 25,833.32 25,833.32 25,833.32 25,833.32 0.1K
09:24 25,833.32 25,833.32 25,833.32 25,833.32 1.1K
09:25 25,833.32 25,833.32 25,833.32 25,833.32 0.1K
09:26 25,833.32 25,833.32 25,833.32 25,833.32 0.1K
09:27 25,874.99 25,874.99 25,833.32 25,833.32 0.2K
09:29 25,874.99 25,999.99 25,874.99 25,999.99 23.6K
09:32 25,999.99 25,999.99 25,958.32 25,958.32 2.6K
09:35 25,958.32 25,958.32 25,958.32 25,958.32 1.7K
09:36 25,958.32 25,958.32 25,958.32 25,958.32 0.2K
09:38 25,916.66 25,916.66 25,916.66 25,916.66 3.7K
09:39 25,916.66 25,916.66 25,916.66 25,916.66 0.2K
09:42 25,916.66 25,916.66 25,916.66 25,916.66 1.6K
09:44 25,916.66 25,916.66 25,916.66 25,916.66 1.3K
09:45 25,916.66 25,916.66 25,833.32 25,833.32 26.2K
09:48 25,833.32 25,958.32 25,833.32 25,958.32 2.4K
09:51 25,916.66 25,958.32 25,916.66 25,916.66 1.3K
09:53 25,916.66 25,958.32 25,916.66 25,958.32 1.3K
09:55 25,916.66 25,916.66 25,916.66 25,916.66 0.4K
09:58 25,916.66 25,916.66 25,916.66 25,916.66 0.1K
09:59 25,916.66 25,916.66 25,916.66 25,916.66 2.4K
10:00 25,916.66 25,916.66 25,916.66 25,916.66 1.3K
10:01 25,916.66 25,916.66 25,916.66 25,916.66 0.2K
10:07 25,874.99 25,874.99 25,874.99 25,874.99 1.2K
10:10 25,874.99 25,916.66 25,874.99 25,916.66 5.0K
10:12 25,833.32 25,833.32 25,833.32 25,833.32 10.2K
10:13 25,791.66 25,791.66 25,791.66 25,791.66 6.6K
10:14 25,791.66 25,791.66 25,791.66 25,791.66 2.5K
10:15 25,791.66 25,791.66 25,791.66 25,791.66 0.1K
10:19 25,791.66 25,791.66 25,791.66 25,791.66 1.3K
10:21 25,791.66 25,791.66 25,791.66 25,791.66 1.9K
10:22 25,833.32 25,833.32 25,833.32 25,833.32 0.1K
10:23 25,833.32 25,833.32 25,833.32 25,833.32 0.1K
10:25 25,833.32 25,833.32 25,833.32 25,833.32 0.1K
10:26 25,833.32 25,916.66 25,833.32 25,916.66 12.0K
10:31 25,833.32 25,833.32 25,833.32 25,833.32 2.5K
10:33 25,833.32 25,833.32 25,833.32 25,833.32 0.1K
10:35 25,833.32 25,833.32 25,833.32 25,833.32 2.4K
10:37 25,791.66 25,791.66 25,749.99 25,749.99 19.8K
10:38 25,749.99 25,749.99 25,749.99 25,749.99 6.6K
10:40 25,749.99 25,749.99 25,749.99 25,749.99 2.8K
10:42 25,749.99 25,749.99 25,749.99 25,749.99 0.1K
10:49 25,749.99 25,749.99 25,749.99 25,749.99 6.6K
10:53 25,749.99 25,749.99 25,749.99 25,749.99 1.2K
10:54 25,708.32 25,708.32 25,708.32 25,708.32 0.5K
10:55 25,749.99 25,749.99 25,749.99 25,749.99 0.4K
10:56 25,749.99 25,749.99 25,749.99 25,749.99 0.8K
10:57 25,708.32 25,708.32 25,708.32 25,708.32 1.7K
10:58 25,708.32 25,708.32 25,708.32 25,708.32 0.1K
10:59 25,749.99 25,833.32 25,749.99 25,833.32 7.6K
11:00 25,833.32 25,833.32 25,833.32 25,833.32 0.8K
11:01 25,833.32 25,833.32 25,833.32 25,833.32 0.2K
11:02 25,833.32 25,833.32 25,833.32 25,833.32 2.6K
11:05 25,833.32 25,833.32 25,833.32 25,833.32 0.1K
11:06 25,833.32 25,833.32 25,833.32 25,833.32 0.1K
11:07 25,833.32 25,833.32 25,833.32 25,833.32 3.2K
11:20 25,833.32 25,833.32 25,833.32 25,833.32 0.1K
11:21 25,749.99 25,749.99 25,749.99 25,749.99 1.2K
11:22 25,708.32 25,708.32 25,708.32 25,708.32 0.6K
11:23 25,708.32 25,749.99 25,708.32 25,749.99 1.3K
11:24 25,749.99 25,749.99 25,749.99 25,749.99 0.1K
11:26 25,708.32 25,708.32 25,708.32 25,708.32 1.6K
11:27 25,666.66 25,666.66 25,666.66 25,666.66 1.7K
11:28 25,666.66 25,666.66 25,666.66 25,666.66 3.5K
11:29 25,666.66 25,666.66 25,624.99 25,666.66 2.6K
13:00 25,666.66 25,666.66 25,624.99 25,624.99 1.8K
13:01 25,624.99 25,624.99 25,624.99 25,624.99 0.2K
13:03 25,624.99 25,624.99 25,624.99 25,624.99 3.2K
13:04 25,666.66 25,666.66 25,666.66 25,666.66 0.6K
13:05 25,666.66 25,666.66 25,666.66 25,666.66 1.8K
13:06 25,666.66 25,666.66 25,666.66 25,666.66 0.6K
13:07 25,666.66 25,666.66 25,666.66 25,666.66 0.2K
13:08 25,666.66 25,666.66 25,666.66 25,666.66 0.5K
13:09 25,666.66 25,666.66 25,666.66 25,666.66 8.6K
13:12 25,666.66 25,666.66 25,666.66 25,666.66 1.0K
13:13 25,666.66 25,666.66 25,666.66 25,666.66 2.6K
13:14 25,666.66 25,666.66 25,666.66 25,666.66 0.7K
13:15 25,666.66 25,666.66 25,666.66 25,666.66 1.8K
13:16 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
13:18 25,708.32 25,708.32 25,708.32 25,708.32 0.6K
13:19 25,666.66 25,666.66 25,666.66 25,666.66 17.5K
13:20 25,624.99 25,666.66 25,624.99 25,666.66 0.5K
13:21 25,666.66 25,708.32 25,666.66 25,666.66 14.8K
13:22 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
13:25 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
13:26 25,666.66 25,666.66 25,666.66 25,666.66 12.0K
13:27 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
13:31 25,624.99 25,624.99 25,624.99 25,624.99 0.5K
13:33 25,624.99 25,624.99 25,624.99 25,624.99 2.6K
13:34 25,624.99 25,624.99 25,624.99 25,624.99 3.7K
13:36 25,624.99 25,624.99 25,624.99 25,624.99 2.2K
13:37 25,624.99 25,624.99 25,624.99 25,624.99 0.2K
13:38 25,624.99 25,624.99 25,624.99 25,624.99 4.6K
13:39 25,624.99 25,624.99 25,624.99 25,624.99 10.2K
13:40 25,624.99 25,624.99 25,624.99 25,624.99 1.0K
13:43 25,624.99 25,624.99 25,624.99 25,624.99 0.8K
13:46 25,583.32 25,583.32 25,583.32 25,583.32 1.6K
13:51 25,624.99 25,624.99 25,624.99 25,624.99 7.2K
13:54 25,624.99 25,624.99 25,624.99 25,624.99 4.0K
13:55 25,624.99 25,624.99 25,624.99 25,624.99 1.2K
13:59 25,666.66 25,666.66 25,666.66 25,666.66 0.2K
14:02 25,666.66 25,666.66 25,666.66 25,666.66 1.1K
14:03 25,666.66 25,666.66 25,666.66 25,666.66 1.4K
14:04 25,624.99 25,666.66 25,624.99 25,666.66 0.5K
14:06 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
14:08 25,624.99 25,624.99 25,624.99 25,624.99 3.7K
14:09 25,583.32 25,583.32 25,583.32 25,583.32 1.9K
14:10 25,583.32 25,583.32 25,583.32 25,583.32 2.0K
14:11 25,583.32 25,583.32 25,541.66 25,541.66 4.7K
14:15 25,624.99 25,624.99 25,624.99 25,624.99 0.1K
14:16 25,583.32 25,583.32 25,583.32 25,583.32 0.7K
14:18 25,624.99 25,624.99 25,624.99 25,624.99 0.4K
14:19 25,624.99 25,624.99 25,624.99 25,624.99 3.6K
14:20 25,624.99 25,624.99 25,624.99 25,624.99 0.1K
14:22 25,624.99 25,624.99 25,624.99 25,624.99 0.1K
14:24 25,666.66 25,666.66 25,666.66 25,666.66 1.0K
14:28 25,666.66 25,666.66 25,624.99 25,624.99 3.4K
14:29 25,624.99 25,624.99 25,541.66 25,541.66 2.3K
14:45 25,666.66 25,666.66 25,666.66 25,666.66 3.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible