34,700.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 0.0K |
| 09:01 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 09:04 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 09:05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 09:08 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:09 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:10 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:13 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:14 | 29,350.00 | 29,350.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:15 | 28,900.00 | 28,900.00 | 28,550.00 | 28,550.00 | 4.2K |
| 09:19 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.2K |
| 09:20 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 5.0K |
| 09:21 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.5K |
| 09:24 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 1.6K |
| 09:25 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.3K |
| 09:26 | 28,650.00 | 28,700.00 | 28,650.00 | 28,700.00 | 0.5K |
| 09:28 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 09:29 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 09:32 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.2K |
| 09:38 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 09:39 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 09:41 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.7K |
| 09:45 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 09:47 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 2.3K |
| 09:48 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.8K |
| 09:49 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 3.0K |
| 09:50 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.3K |
| 09:55 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.5K |
| 10:00 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 3.0K |
| 10:02 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.5K |
| 10:06 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.9K |
| 10:08 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 10:18 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 1.1K |
| 10:19 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 3.2K |
| 10:21 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 10.5K |
| 10:28 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 10:40 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 0.3K |
| 10:41 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 10:42 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 10:44 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.3K |
| 10:47 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 1.2K |
| 10:48 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.5K |
| 10:50 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 10:58 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 11:03 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.8K |
| 11:04 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.5K |
| 11:09 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.2K |
| 11:19 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 13:02 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.2K |
| 13:07 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 13:11 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.2K |
| 13:13 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 13:17 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:30 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.6K |
| 13:32 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.2K |
| 13:33 | 28,500.00 | 28,550.00 | 28,500.00 | 28,500.00 | 0.6K |
| 13:34 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 3.0K |
| 13:35 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 1.4K |
| 13:36 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 2.6K |
| 13:37 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 13:39 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 3.0K |
| 13:40 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 2.1K |
| 13:41 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 13:44 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.5K |
| 13:47 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 4.8K |
| 13:48 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 5.3K |
| 13:50 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.6K |
| 13:51 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.6K |
| 13:57 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 14:01 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.6K |
| 14:02 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.9K |
| 14:04 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 0.6K |
| 14:06 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 14:08 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 0.2K |
| 14:15 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 0.5K |
| 14:19 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.7K |
| 14:25 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 14:28 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.5K |
| 14:38 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 14:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:45 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.8K |
| 15:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |