Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:12 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:14 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:15 28,900.00 28,900.00 28,900.00 28,900.00 0.5K
09:17 28,900.00 28,900.00 28,900.00 28,900.00 0.3K
09:19 28,800.00 28,900.00 28,800.00 28,900.00 0.4K
09:20 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
09:21 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
09:23 28,850.00 28,850.00 28,850.00 28,850.00 1.3K
09:28 28,700.00 28,700.00 28,700.00 28,700.00 1.2K
09:30 28,700.00 28,700.00 28,700.00 28,700.00 0.8K
09:38 28,700.00 28,700.00 28,600.00 28,600.00 2.6K
09:43 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
09:46 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
09:57 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
10:00 28,600.00 28,600.00 28,550.00 28,550.00 3.4K
10:02 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:07 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:08 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:11 28,600.00 28,600.00 28,600.00 28,600.00 0.8K
10:15 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:19 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
10:27 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
10:33 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
10:34 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
10:36 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
10:39 28,650.00 28,650.00 28,650.00 28,650.00 0.4K
10:47 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
10:54 28,650.00 28,650.00 28,600.00 28,600.00 1.6K
10:56 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
10:57 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
11:02 28,600.00 28,600.00 28,600.00 28,600.00 0.4K
11:04 28,600.00 28,600.00 28,600.00 28,600.00 1.0K
11:08 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
11:10 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
11:20 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
11:28 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
13:00 28,600.00 28,600.00 28,550.00 28,550.00 6.6K
13:02 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
13:14 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
13:16 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
13:21 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
13:25 28,600.00 28,600.00 28,600.00 28,600.00 1.1K
13:37 28,650.00 28,650.00 28,600.00 28,600.00 0.4K
13:39 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
13:42 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
13:43 28,600.00 28,600.00 28,550.00 28,550.00 5.0K
13:44 28,550.00 28,550.00 28,550.00 28,550.00 0.5K
13:48 28,600.00 28,650.00 28,600.00 28,650.00 0.3K
13:50 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
13:54 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
14:07 28,600.00 28,600.00 28,600.00 28,600.00 2.0K
14:08 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
14:11 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
14:12 28,550.00 28,550.00 28,550.00 28,550.00 0.2K
14:13 28,550.00 28,550.00 28,550.00 28,550.00 2.7K
14:17 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
14:19 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
14:21 28,600.00 28,600.00 28,600.00 28,600.00 0.4K
14:22 28,650.00 28,650.00 28,600.00 28,600.00 1.5K
14:25 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
14:30 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:31 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
14:32 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:45 28,550.00 28,550.00 28,550.00 28,550.00 6.4K
15:00 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible