Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,550.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:01 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:02 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:07 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:09 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:11 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:13 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:14 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:15 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
09:16 27,300.00 27,300.00 27,300.00 27,300.00 2.2K
09:22 27,400.00 27,400.00 27,400.00 27,400.00 2.0K
09:25 27,400.00 27,400.00 27,400.00 27,400.00 1.1K
09:26 27,300.00 27,300.00 27,300.00 27,300.00 0.5K
09:31 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
09:33 27,400.00 27,400.00 27,400.00 27,400.00 8.9K
09:36 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
09:39 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
09:52 27,450.00 27,450.00 27,450.00 27,450.00 2.0K
09:54 27,400.00 27,400.00 27,400.00 27,400.00 13.5K
09:55 27,400.00 27,400.00 27,400.00 27,400.00 2.6K
09:57 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
10:00 27,450.00 27,600.00 27,450.00 27,600.00 2.2K
10:04 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
10:10 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:19 27,500.00 27,500.00 27,500.00 27,500.00 2.3K
10:22 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:31 27,600.00 27,650.00 27,600.00 27,650.00 3.6K
10:35 27,650.00 27,650.00 27,650.00 27,650.00 1.5K
10:54 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
11:00 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
11:05 27,600.00 27,600.00 27,600.00 27,600.00 1.2K
11:09 27,600.00 27,600.00 27,600.00 27,600.00 1.3K
11:13 27,600.00 27,600.00 27,600.00 27,600.00 0.9K
11:18 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
11:19 27,500.00 27,500.00 27,500.00 27,500.00 0.7K
11:24 27,500.00 27,500.00 27,500.00 27,500.00 0.3K
13:10 27,450.00 27,450.00 27,400.00 27,450.00 6.6K
13:11 27,450.00 27,450.00 27,450.00 27,450.00 1.4K
13:13 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
13:20 27,450.00 27,450.00 27,450.00 27,450.00 1.5K
13:21 27,450.00 27,450.00 27,450.00 27,450.00 0.2K
13:22 27,400.00 27,400.00 27,400.00 27,400.00 4.5K
13:25 27,400.00 27,400.00 27,400.00 27,400.00 0.3K
13:30 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
13:34 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
13:37 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
13:39 27,400.00 27,400.00 27,400.00 27,400.00 2.0K
13:40 27,450.00 27,450.00 27,450.00 27,450.00 0.2K
13:42 27,450.00 27,450.00 27,450.00 27,450.00 0.6K
13:43 27,450.00 27,450.00 27,450.00 27,450.00 0.9K
13:46 27,400.00 27,450.00 27,300.00 27,300.00 31.9K
13:48 27,300.00 27,300.00 27,300.00 27,300.00 6.8K
13:50 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
13:54 27,350.00 27,350.00 27,350.00 27,350.00 1.0K
13:59 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
14:02 27,350.00 27,350.00 27,350.00 27,350.00 1.3K
14:03 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
14:04 27,350.00 27,350.00 27,350.00 27,350.00 3.4K
14:07 27,350.00 27,350.00 27,350.00 27,350.00 0.3K
14:12 27,350.00 27,350.00 27,300.00 27,300.00 5.1K
14:17 27,350.00 27,350.00 27,300.00 27,300.00 5.3K
14:19 27,350.00 27,350.00 27,350.00 27,350.00 0.3K
14:27 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
14:28 27,350.00 27,350.00 27,350.00 27,350.00 2.4K
14:30 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:33 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:42 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:44 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:45 27,400.00 27,400.00 27,400.00 27,400.00 5.2K
15:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible