Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,550.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:01 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:04 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:05 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:06 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:08 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:09 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:11 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:15 27,500.00 27,500.00 27,400.00 27,400.00 6.2K
09:16 27,400.00 27,400.00 27,400.00 27,400.00 1.2K
09:17 27,400.00 27,400.00 27,400.00 27,400.00 0.6K
09:24 27,400.00 27,400.00 27,300.00 27,300.00 0.4K
09:25 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
09:26 27,300.00 27,300.00 27,300.00 27,300.00 0.6K
09:30 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
09:31 27,400.00 27,400.00 27,400.00 27,400.00 1.2K
09:33 27,400.00 27,400.00 27,400.00 27,400.00 0.5K
09:42 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
09:49 27,350.00 27,350.00 27,350.00 27,350.00 1.7K
09:54 27,300.00 27,300.00 27,300.00 27,300.00 5.2K
09:55 27,250.00 27,250.00 27,250.00 27,250.00 4.5K
09:56 27,250.00 27,250.00 27,250.00 27,250.00 10.0K
09:59 27,250.00 27,250.00 27,250.00 27,250.00 2.5K
10:04 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
10:06 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
10:09 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
10:10 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
10:18 27,300.00 27,300.00 27,300.00 27,300.00 6.9K
10:22 27,300.00 27,300.00 27,300.00 27,300.00 3.5K
10:29 27,400.00 27,400.00 27,400.00 27,400.00 8.9K
10:32 27,500.00 27,500.00 27,350.00 27,350.00 1.1K
10:34 27,350.00 27,350.00 27,350.00 27,350.00 0.3K
10:36 27,300.00 27,300.00 27,300.00 27,300.00 0.9K
10:40 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
10:41 27,350.00 27,350.00 27,350.00 27,350.00 1.2K
10:45 27,350.00 27,350.00 27,350.00 27,350.00 3.0K
10:47 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
10:53 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
11:00 27,350.00 27,350.00 27,350.00 27,350.00 0.7K
11:05 27,350.00 27,350.00 27,350.00 27,350.00 1.1K
11:06 27,350.00 27,350.00 27,350.00 27,350.00 1.5K
11:08 27,350.00 27,350.00 27,350.00 27,350.00 1.0K
11:09 27,350.00 27,350.00 27,350.00 27,350.00 1.3K
11:12 27,300.00 27,300.00 27,300.00 27,300.00 0.3K
11:13 27,300.00 27,300.00 27,300.00 27,300.00 0.5K
11:15 27,350.00 27,350.00 27,350.00 27,350.00 0.7K
11:20 27,350.00 27,350.00 27,350.00 27,350.00 1.3K
11:25 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
11:27 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
11:28 27,300.00 27,300.00 27,300.00 27,300.00 15.0K
11:29 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
13:00 27,300.00 27,300.00 27,300.00 27,300.00 0.8K
13:01 27,300.00 27,300.00 27,300.00 27,300.00 3.1K
13:02 27,300.00 27,300.00 27,300.00 27,300.00 1.4K
13:04 27,300.00 27,300.00 27,250.00 27,250.00 10.0K
13:05 27,250.00 27,250.00 27,250.00 27,250.00 1.7K
13:17 27,250.00 27,300.00 27,200.00 27,300.00 12.5K
13:20 27,200.00 27,200.00 27,200.00 27,200.00 1.0K
13:22 27,200.00 27,200.00 27,200.00 27,200.00 1.0K
13:27 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:28 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
13:33 27,300.00 27,300.00 27,300.00 27,300.00 1.6K
13:34 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
13:38 27,300.00 27,300.00 27,300.00 27,300.00 0.5K
13:40 27,300.00 27,300.00 27,300.00 27,300.00 0.9K
13:41 27,300.00 27,300.00 27,300.00 27,300.00 0.8K
13:45 27,300.00 27,300.00 27,300.00 27,300.00 0.8K
13:51 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
13:52 27,300.00 27,300.00 27,300.00 27,300.00 2.8K
13:53 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
13:54 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
13:58 27,300.00 27,300.00 27,250.00 27,250.00 0.9K
13:59 27,250.00 27,250.00 27,200.00 27,200.00 1.6K
14:03 27,300.00 27,300.00 27,300.00 27,300.00 4.2K
14:10 27,300.00 27,300.00 27,300.00 27,300.00 0.8K
14:11 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
14:16 27,300.00 27,300.00 27,300.00 27,300.00 0.3K
14:18 27,350.00 27,350.00 27,350.00 27,350.00 2.3K
14:21 27,400.00 27,400.00 27,400.00 27,400.00 8.5K
14:22 27,450.00 27,450.00 27,450.00 27,450.00 0.4K
14:23 27,450.00 27,450.00 27,450.00 27,450.00 2.7K
14:24 27,400.00 27,400.00 27,400.00 27,400.00 1.0K
14:27 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
14:30 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:35 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:45 27,400.00 27,400.00 27,400.00 27,400.00 11.0K
15:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible