9.43
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.58 | 9.65 | 9.51 | 9.64 | 305.5K |
| 09:35 | 9.63 | 9.63 | 9.57 | 9.60 | 42.3K |
| 09:40 | 9.57 | 9.61 | 9.54 | 9.56 | 173.4K |
| 09:45 | 9.58 | 9.58 | 9.51 | 9.51 | 48.9K |
| 09:50 | 9.50 | 9.51 | 9.49 | 9.49 | 116.2K |
| 09:55 | 9.49 | 9.58 | 9.49 | 9.58 | 278.5K |
| 10:00 | 9.59 | 9.61 | 9.59 | 9.61 | 30.6K |
| 10:05 | 9.62 | 9.71 | 9.62 | 9.62 | 204.5K |
| 10:10 | 9.61 | 9.63 | 9.61 | 9.63 | 10.3K |
| 10:15 | 9.64 | 9.65 | 9.64 | 9.64 | 42.2K |
| 10:20 | 9.63 | 9.63 | 9.62 | 9.62 | 5.1K |
| 10:25 | 9.61 | 9.64 | 9.61 | 9.64 | 48.3K |
| 10:30 | 9.65 | 9.65 | 9.64 | 9.64 | 6.9K |
| 10:35 | 9.65 | 9.65 | 9.63 | 9.63 | 7.0K |
| 10:40 | 9.64 | 9.64 | 9.64 | 9.64 | 4.7K |
| 10:45 | 9.69 | 9.86 | 9.69 | 9.84 | 230.8K |
| 10:50 | 9.85 | 9.92 | 9.82 | 9.92 | 471.3K |
| 10:55 | 9.90 | 9.91 | 9.81 | 9.84 | 336.4K |
| 11:00 | 9.83 | 9.83 | 9.80 | 9.81 | 61.2K |
| 11:05 | 9.82 | 9.85 | 9.78 | 9.82 | 236.6K |
| 11:10 | 9.81 | 9.81 | 9.76 | 9.76 | 58.3K |
| 11:15 | 9.75 | 9.75 | 9.68 | 9.68 | 118.8K |
| 11:20 | 9.70 | 9.71 | 9.65 | 9.69 | 148.1K |
| 11:25 | 9.71 | 9.73 | 9.68 | 9.73 | 93.7K |
| 11:30 | 9.71 | 9.72 | 9.71 | 9.72 | 35.9K |
| 11:35 | 9.73 | 9.73 | 9.71 | 9.72 | 28.9K |
| 11:40 | 9.74 | 9.75 | 9.73 | 9.73 | 9.3K |
| 11:45 | 9.74 | 9.74 | 9.74 | 9.74 | 0.1K |
| 11:50 | 9.76 | 9.76 | 9.70 | 9.72 | 53.9K |
| 11:55 | 9.73 | 9.73 | 9.70 | 9.70 | 19.9K |
| 13:00 | 9.73 | 9.73 | 9.70 | 9.72 | 21.1K |
| 13:05 | 9.75 | 9.76 | 9.73 | 9.73 | 83.9K |
| 13:10 | 9.74 | 9.74 | 9.70 | 9.71 | 25.1K |
| 13:15 | 9.70 | 9.72 | 9.70 | 9.71 | 50.8K |
| 13:20 | 9.72 | 9.72 | 9.69 | 9.70 | 9.0K |
| 13:25 | 9.71 | 9.71 | 9.71 | 9.71 | 3.2K |
| 13:30 | 9.70 | 9.73 | 9.69 | 9.73 | 70.9K |
| 13:35 | 9.74 | 9.79 | 9.74 | 9.74 | 37.2K |
| 13:40 | 9.75 | 9.78 | 9.75 | 9.76 | 55.6K |
| 13:45 | 9.75 | 9.76 | 9.74 | 9.74 | 41.1K |
| 13:50 | 9.75 | 9.75 | 9.74 | 9.74 | 1.7K |
| 13:55 | 9.77 | 9.77 | 9.75 | 9.76 | 21.9K |
| 14:00 | 9.77 | 9.83 | 9.77 | 9.81 | 200.4K |
| 14:05 | 9.82 | 9.82 | 9.77 | 9.77 | 36.8K |
| 14:15 | 9.76 | 9.77 | 9.76 | 9.76 | 8.9K |
| 14:20 | 9.77 | 9.77 | 9.75 | 9.75 | 31.7K |
| 14:25 | 9.75 | 9.77 | 9.75 | 9.76 | 27.1K |
| 14:30 | 9.77 | 9.77 | 9.76 | 9.76 | 17.7K |
| 14:35 | 9.77 | 9.77 | 9.74 | 9.76 | 72.9K |
| 14:40 | 9.74 | 9.74 | 9.72 | 9.73 | 31.9K |
| 14:45 | 9.72 | 9.74 | 9.72 | 9.74 | 25.5K |
| 14:50 | 9.73 | 9.73 | 9.70 | 9.70 | 38.1K |
| 14:55 | 9.71 | 9.71 | 9.68 | 9.69 | 105.1K |
| 15:00 | 9.70 | 9.72 | 9.70 | 9.71 | 20.6K |
| 15:05 | 9.70 | 9.70 | 9.68 | 9.70 | 14.2K |
| 15:10 | 9.69 | 9.69 | 9.65 | 9.66 | 49.4K |
| 15:15 | 9.68 | 9.68 | 9.66 | 9.66 | 33.2K |
| 15:20 | 9.68 | 9.88 | 9.68 | 9.83 | 578.1K |
| 15:25 | 9.81 | 9.81 | 9.74 | 9.80 | 102.2K |
| 15:30 | 9.78 | 9.78 | 9.75 | 9.75 | 77.9K |
| 15:35 | 9.76 | 9.80 | 9.76 | 9.80 | 66.5K |
| 15:40 | 9.77 | 9.79 | 9.74 | 9.75 | 49.1K |
| 15:45 | 9.76 | 9.79 | 9.74 | 9.78 | 50.2K |
| 15:50 | 9.77 | 9.78 | 9.75 | 9.77 | 75.1K |
| 15:55 | 9.78 | 9.78 | 9.71 | 9.71 | 129.3K |