Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ États-Unis →
14,085.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14,215.44 14,215.44 14,201.35 14,201.35 0.0K
09:31 14,200.29 14,213.22 14,193.24 14,212.16 0.0K
09:32 14,212.55 14,220.13 14,212.55 14,218.21 0.0K
09:33 14,218.79 14,222.61 14,218.64 14,219.44 0.0K
09:34 14,219.43 14,219.43 14,208.65 14,209.22 0.0K
09:35 14,205.33 14,208.44 14,204.63 14,207.05 0.0K
09:36 14,206.79 14,215.95 14,206.77 14,215.95 0.0K
09:37 14,216.46 14,220.97 14,216.46 14,220.97 0.0K
09:38 14,220.91 14,227.30 14,220.91 14,227.26 0.0K
09:39 14,230.95 14,234.75 14,230.95 14,234.75 0.0K
09:40 14,235.28 14,244.59 14,235.28 14,242.39 0.0K
09:41 14,242.88 14,244.19 14,231.04 14,231.24 0.0K
09:42 14,231.43 14,231.43 14,224.58 14,224.58 0.0K
09:43 14,225.21 14,225.21 14,219.73 14,219.73 0.0K
09:44 14,215.83 14,215.83 14,206.50 14,206.50 0.0K
09:45 14,206.50 14,206.50 14,193.53 14,198.48 0.0K
09:46 14,197.12 14,199.47 14,197.12 14,197.80 0.0K
09:47 14,197.41 14,207.05 14,195.18 14,207.05 0.0K
09:48 14,207.52 14,224.43 14,207.52 14,224.43 0.0K
09:49 14,224.96 14,225.44 14,220.33 14,220.33 0.0K
09:50 14,220.36 14,220.36 14,216.31 14,216.31 0.0K
09:51 14,215.04 14,215.04 14,210.93 14,211.56 0.0K
09:52 14,212.21 14,216.53 14,211.50 14,216.10 0.0K
09:53 14,217.64 14,221.97 14,217.64 14,220.66 0.0K
09:54 14,217.95 14,220.10 14,213.96 14,213.96 0.0K
09:55 14,213.33 14,214.54 14,211.37 14,214.54 0.0K
09:56 14,213.84 14,215.48 14,212.72 14,213.93 0.0K
09:57 14,213.39 14,215.77 14,213.39 14,215.21 0.0K
09:58 14,215.14 14,215.14 14,212.96 14,214.19 0.0K
09:59 14,214.06 14,215.23 14,213.40 14,215.23 0.0K
10:00 14,215.97 14,215.97 14,202.29 14,204.45 0.0K
10:01 14,204.89 14,208.86 14,204.89 14,208.70 0.0K
10:02 14,208.28 14,215.25 14,208.28 14,215.25 0.0K
10:03 14,215.56 14,219.89 14,215.56 14,219.34 0.0K
10:04 14,219.54 14,219.54 14,215.67 14,216.74 0.0K
10:05 14,216.84 14,217.00 14,213.25 14,213.25 0.0K
10:06 14,212.00 14,212.39 14,209.83 14,210.83 0.0K
10:07 14,211.14 14,213.48 14,209.64 14,213.48 0.0K
10:08 14,214.28 14,218.11 14,213.57 14,218.11 0.0K
10:09 14,216.85 14,222.08 14,216.85 14,220.45 0.0K
10:10 14,219.81 14,223.91 14,219.81 14,221.37 0.0K
10:11 14,221.37 14,222.71 14,219.95 14,220.08 0.0K
10:12 14,220.07 14,221.49 14,219.76 14,219.98 0.0K
10:13 14,218.62 14,219.15 14,211.36 14,211.52 0.0K
10:14 14,210.19 14,210.19 14,203.09 14,204.87 0.0K
10:15 14,204.71 14,204.71 14,200.21 14,201.46 0.0K
10:16 14,201.67 14,206.23 14,201.51 14,205.20 0.0K
10:17 14,205.06 14,207.07 14,201.22 14,201.22 0.0K
10:18 14,201.61 14,201.61 14,197.89 14,200.23 0.0K
10:19 14,201.34 14,201.34 14,197.40 14,197.41 0.0K
10:20 14,197.32 14,197.32 14,195.34 14,195.34 0.0K
10:21 14,195.75 14,195.75 14,191.61 14,191.61 0.0K
10:22 14,191.69 14,200.43 14,191.69 14,200.43 0.0K
10:23 14,200.93 14,204.28 14,200.66 14,204.28 0.0K
10:24 14,204.30 14,204.30 14,202.46 14,202.49 0.0K
10:25 14,204.87 14,205.33 14,196.79 14,196.79 0.0K
10:26 14,198.06 14,202.28 14,198.06 14,201.62 0.0K
10:27 14,201.32 14,202.75 14,201.32 14,201.39 0.0K
10:28 14,201.67 14,205.61 14,201.19 14,205.44 0.0K
10:29 14,205.50 14,205.63 14,200.71 14,200.71 0.0K
10:30 14,200.97 14,202.01 14,199.36 14,199.36 0.0K
10:31 14,199.58 14,200.77 14,199.37 14,199.85 0.0K
10:32 14,199.84 14,202.96 14,199.84 14,200.65 0.0K
10:33 14,199.82 14,200.03 14,197.35 14,197.35 0.0K
10:34 14,195.73 14,195.73 14,193.41 14,193.65 0.0K
10:35 14,194.31 14,202.24 14,193.83 14,202.24 0.0K
10:36 14,202.34 14,202.34 14,196.24 14,197.45 0.0K
10:37 14,197.80 14,199.28 14,196.80 14,199.28 0.0K
10:38 14,199.73 14,205.03 14,199.73 14,201.24 0.0K
10:39 14,201.52 14,204.08 14,201.52 14,204.08 0.0K
10:40 14,204.24 14,207.39 14,204.24 14,207.04 0.0K
10:41 14,206.56 14,208.23 14,205.86 14,208.04 0.0K
10:42 14,207.53 14,208.73 14,206.88 14,208.73 0.0K
10:43 14,208.11 14,208.84 14,204.80 14,208.84 0.0K
10:44 14,209.64 14,210.08 14,209.17 14,209.17 0.0K
10:45 14,208.26 14,208.26 14,204.09 14,204.88 0.0K
10:46 14,204.96 14,205.77 14,204.48 14,204.48 0.0K
10:47 14,204.50 14,205.30 14,204.04 14,204.90 0.0K
10:48 14,204.97 14,205.85 14,204.96 14,205.63 0.0K
10:49 14,205.54 14,208.87 14,205.51 14,208.74 0.0K
10:50 14,209.05 14,210.01 14,208.16 14,210.01 0.0K
10:51 14,210.18 14,210.18 14,205.41 14,206.70 0.0K
10:52 14,206.40 14,206.40 14,205.73 14,205.77 0.0K
10:53 14,206.78 14,207.79 14,206.63 14,207.31 0.0K
10:54 14,206.68 14,207.31 14,203.26 14,203.27 0.0K
10:55 14,204.49 14,210.65 14,204.49 14,210.65 0.0K
10:56 14,210.68 14,213.81 14,210.68 14,212.15 0.0K
10:57 14,212.04 14,213.38 14,212.04 14,213.07 0.0K
10:58 14,212.58 14,214.58 14,212.58 14,213.00 0.0K
10:59 14,213.10 14,215.99 14,212.77 14,215.99 0.0K
11:00 14,216.14 14,216.65 14,215.73 14,216.15 0.0K
11:01 14,215.66 14,215.66 14,210.54 14,210.54 0.0K
11:02 14,210.58 14,213.39 14,210.58 14,212.39 0.0K
11:03 14,212.43 14,212.51 14,209.86 14,210.14 0.0K
11:04 14,210.31 14,212.62 14,208.98 14,208.98 0.0K
11:05 14,208.90 14,209.09 14,204.73 14,204.73 0.0K
11:06 14,205.60 14,207.07 14,204.31 14,204.67 0.0K
11:07 14,204.42 14,204.44 14,198.44 14,201.50 0.0K
11:08 14,201.34 14,201.55 14,199.63 14,199.95 0.0K
11:09 14,199.57 14,200.60 14,199.36 14,200.60 0.0K
11:10 14,200.95 14,203.75 14,200.95 14,203.75 0.0K
11:11 14,200.74 14,200.74 14,195.62 14,195.65 0.0K
11:12 14,192.24 14,192.24 14,185.82 14,185.82 0.0K
11:13 14,185.53 14,186.52 14,184.66 14,185.72 0.0K
11:14 14,185.07 14,186.71 14,184.23 14,186.71 0.0K
11:15 14,187.13 14,187.25 14,186.44 14,186.95 0.0K
11:16 14,187.29 14,187.29 14,185.30 14,185.89 0.0K
11:17 14,185.90 14,185.90 14,182.03 14,182.37 0.0K
11:18 14,182.45 14,183.63 14,182.45 14,182.58 0.0K
11:19 14,182.56 14,186.64 14,182.56 14,186.64 0.0K
11:20 14,186.60 14,189.19 14,186.60 14,189.19 0.0K
11:21 14,188.93 14,191.31 14,188.93 14,189.29 0.0K
11:22 14,189.17 14,189.17 14,187.53 14,188.22 0.0K
11:23 14,188.18 14,189.30 14,188.13 14,189.30 0.0K
11:24 14,189.44 14,191.15 14,189.44 14,190.98 0.0K
11:25 14,191.03 14,192.65 14,191.03 14,192.65 0.0K
11:26 14,192.53 14,193.68 14,191.73 14,191.73 0.0K
11:27 14,191.24 14,191.24 14,186.12 14,186.43 0.0K
11:28 14,186.11 14,186.11 14,181.48 14,181.48 0.0K
11:29 14,181.29 14,181.29 14,177.58 14,178.03 0.0K
11:30 14,178.24 14,184.18 14,178.24 14,180.31 0.0K
11:31 14,180.22 14,181.99 14,180.22 14,180.59 0.0K
11:32 14,179.94 14,179.94 14,177.85 14,177.85 0.0K
11:33 14,175.57 14,176.21 14,174.19 14,174.19 0.0K
11:34 14,174.07 14,174.07 14,169.64 14,169.87 0.0K
11:35 14,169.85 14,173.68 14,169.81 14,172.53 0.0K
11:36 14,171.56 14,171.56 14,165.15 14,165.18 0.0K
11:37 14,164.74 14,164.74 14,161.81 14,161.81 0.0K
11:38 14,161.69 14,162.51 14,161.46 14,162.29 0.0K
11:39 14,162.70 14,169.74 14,162.70 14,169.74 0.0K
11:40 14,169.78 14,169.93 14,168.22 14,168.28 0.0K
11:41 14,168.19 14,168.62 14,167.38 14,167.40 0.0K
11:42 14,168.38 14,168.38 14,165.94 14,167.89 0.0K
11:43 14,167.77 14,172.23 14,167.77 14,172.11 0.0K
11:44 14,171.95 14,174.38 14,171.80 14,174.38 0.0K
11:45 14,175.17 14,179.83 14,175.17 14,179.22 0.0K
11:46 14,179.13 14,179.30 14,176.67 14,176.67 0.0K
11:47 14,176.71 14,177.01 14,170.88 14,170.88 0.0K
11:48 14,170.78 14,170.78 14,165.81 14,166.08 0.0K
11:49 14,165.83 14,167.01 14,165.32 14,167.01 0.0K
11:50 14,167.02 14,169.62 14,167.02 14,169.19 0.0K
11:51 14,169.02 14,169.02 14,163.80 14,164.03 0.0K
11:52 14,164.34 14,165.15 14,163.14 14,163.27 0.0K
11:53 14,163.19 14,163.19 14,161.37 14,163.15 0.0K
11:54 14,163.20 14,163.78 14,161.23 14,161.30 0.0K
11:55 14,160.96 14,162.21 14,160.33 14,161.77 0.0K
11:56 14,161.66 14,161.66 14,160.08 14,161.28 0.0K
11:57 14,161.19 14,161.19 14,160.09 14,160.09 0.0K
11:58 14,160.12 14,160.26 14,158.18 14,158.18 0.0K
11:59 14,157.87 14,163.83 14,157.87 14,163.83 0.0K
12:00 14,164.15 14,167.33 14,164.15 14,167.33 0.0K
12:01 14,168.38 14,169.81 14,168.38 14,169.22 0.0K
12:02 14,169.26 14,171.78 14,169.26 14,171.49 0.0K
12:03 14,171.76 14,172.08 14,169.82 14,169.95 0.0K
12:04 14,170.47 14,171.48 14,170.39 14,171.10 0.0K
12:05 14,171.28 14,171.84 14,168.79 14,168.79 0.0K
12:06 14,167.96 14,167.96 14,164.80 14,164.80 0.0K
12:07 14,164.81 14,164.81 14,163.47 14,163.47 0.0K
12:08 14,163.50 14,163.50 14,160.78 14,160.78 0.0K
12:09 14,160.17 14,160.64 14,159.30 14,160.25 0.0K
12:10 14,160.39 14,160.87 14,160.08 14,160.87 0.0K
12:11 14,160.87 14,164.06 14,160.84 14,163.84 0.0K
12:12 14,163.87 14,163.87 14,161.28 14,161.37 0.0K
12:13 14,161.41 14,161.62 14,152.90 14,152.90 0.0K
12:14 14,152.87 14,158.63 14,152.35 14,158.63 0.0K
12:15 14,158.92 14,163.51 14,158.63 14,163.51 0.0K
12:16 14,163.29 14,166.80 14,163.29 14,166.80 0.0K
12:17 14,166.10 14,170.55 14,166.02 14,170.31 0.0K
12:18 14,171.47 14,172.03 14,170.95 14,172.03 0.0K
12:19 14,172.07 14,172.64 14,172.07 14,172.64 0.0K
12:20 14,172.20 14,173.86 14,172.20 14,173.86 0.0K
12:21 14,174.28 14,176.32 14,174.28 14,176.32 0.0K
12:22 14,176.47 14,179.26 14,176.47 14,179.26 0.0K
12:23 14,179.80 14,180.38 14,179.15 14,180.38 0.0K
12:24 14,180.63 14,180.63 14,179.87 14,179.87 0.0K
12:25 14,178.85 14,180.23 14,178.68 14,180.23 0.0K
12:26 14,180.13 14,180.84 14,180.13 14,180.71 0.0K
12:27 14,180.54 14,180.54 14,179.18 14,179.18 0.0K
12:28 14,179.24 14,179.28 14,178.74 14,178.74 0.0K
12:29 14,178.78 14,180.16 14,177.96 14,179.93 0.0K
12:30 14,180.15 14,180.52 14,179.77 14,179.77 0.0K
12:31 14,179.63 14,179.71 14,178.44 14,179.71 0.0K
12:32 14,179.56 14,179.56 14,178.25 14,178.73 0.0K
12:33 14,178.80 14,179.24 14,173.25 14,173.45 0.0K
12:34 14,173.70 14,177.20 14,173.70 14,177.18 0.0K
12:35 14,177.23 14,177.36 14,176.45 14,176.70 0.0K
12:36 14,176.67 14,177.93 14,176.31 14,177.93 0.0K
12:37 14,177.93 14,177.93 14,176.99 14,176.99 0.0K
12:38 14,176.69 14,177.01 14,175.89 14,176.46 0.0K
12:39 14,176.34 14,176.34 14,174.31 14,174.56 0.0K
12:40 14,174.57 14,174.79 14,173.62 14,173.62 0.0K
12:41 14,173.13 14,173.72 14,170.86 14,170.86 0.0K
12:42 14,170.42 14,171.83 14,170.42 14,171.35 0.0K
12:43 14,170.84 14,171.14 14,170.64 14,170.70 0.0K
12:44 14,170.90 14,175.88 14,170.90 14,175.62 0.0K
12:45 14,175.68 14,179.66 14,175.68 14,179.14 0.0K
12:46 14,179.16 14,184.04 14,179.09 14,184.01 0.0K
12:47 14,184.24 14,185.71 14,184.20 14,185.31 0.0K
12:48 14,185.60 14,189.20 14,185.25 14,189.20 0.0K
12:49 14,189.17 14,189.24 14,186.55 14,186.55 0.0K
12:50 14,186.54 14,187.90 14,186.54 14,187.29 0.0K
12:51 14,186.85 14,187.45 14,186.28 14,186.28 0.0K
12:52 14,186.44 14,187.01 14,185.78 14,185.89 0.0K
12:53 14,186.23 14,186.27 14,185.37 14,186.11 0.0K
12:54 14,185.99 14,187.73 14,185.77 14,186.90 0.0K
12:55 14,187.17 14,192.47 14,187.17 14,192.47 0.0K
12:56 14,192.36 14,192.56 14,192.05 14,192.06 0.0K
12:57 14,191.47 14,191.47 14,189.45 14,189.45 0.0K
12:58 14,189.46 14,189.50 14,188.96 14,188.96 0.0K
12:59 14,188.86 14,188.86 14,183.59 14,183.90 0.0K
13:00 14,183.90 14,184.36 14,182.49 14,182.49 0.0K
13:01 14,182.46 14,184.11 14,182.46 14,184.11 0.0K
13:02 14,184.23 14,184.23 14,181.72 14,181.78 0.0K
13:03 14,180.65 14,180.65 14,177.40 14,177.40 0.0K
13:04 14,177.96 14,177.96 14,173.79 14,173.79 0.0K
13:05 14,173.54 14,179.62 14,173.43 14,179.57 0.0K
13:06 14,179.53 14,180.27 14,179.50 14,180.27 0.0K
13:07 14,180.50 14,180.50 14,179.48 14,179.80 0.0K
13:08 14,179.68 14,179.68 14,178.42 14,178.43 0.0K
13:09 14,178.52 14,182.10 14,178.52 14,182.10 0.0K
13:10 14,181.77 14,182.23 14,181.16 14,181.16 0.0K
13:11 14,181.16 14,181.46 14,180.55 14,180.85 0.0K
13:12 14,180.78 14,181.45 14,180.75 14,180.88 0.0K
13:13 14,180.86 14,182.56 14,180.55 14,182.56 0.0K
13:14 14,182.95 14,188.13 14,182.95 14,188.13 0.0K
13:15 14,188.63 14,189.33 14,188.54 14,189.32 0.0K
13:16 14,189.33 14,190.68 14,189.12 14,190.47 0.0K
13:17 14,190.37 14,195.23 14,190.37 14,195.23 0.0K
13:18 14,195.37 14,196.46 14,195.37 14,196.46 0.0K
13:19 14,196.96 14,202.15 14,196.96 14,202.15 0.0K
13:20 14,202.26 14,203.49 14,202.26 14,202.93 0.0K
13:21 14,202.80 14,206.04 14,202.80 14,206.04 0.0K
13:22 14,205.98 14,206.18 14,204.36 14,204.40 0.0K
13:23 14,203.60 14,204.77 14,203.60 14,204.00 0.0K
13:24 14,204.08 14,205.53 14,204.08 14,205.53 0.0K
13:25 14,205.22 14,205.32 14,204.56 14,204.93 0.0K
13:26 14,204.96 14,205.56 14,203.85 14,205.56 0.0K
13:27 14,205.83 14,205.85 14,205.29 14,205.46 0.0K
13:28 14,205.26 14,205.26 14,202.65 14,202.65 0.0K
13:29 14,202.52 14,202.52 14,201.60 14,201.63 0.0K
13:30 14,201.62 14,203.85 14,201.62 14,203.63 0.0K
13:31 14,203.74 14,203.76 14,202.30 14,202.93 0.0K
13:32 14,202.82 14,203.77 14,202.82 14,202.91 0.0K
13:33 14,202.90 14,203.28 14,202.22 14,202.22 0.0K
13:34 14,202.76 14,202.86 14,201.53 14,201.81 0.0K
13:35 14,201.85 14,203.13 14,201.85 14,202.13 0.0K
13:36 14,201.99 14,201.99 14,199.90 14,200.08 0.0K
13:37 14,200.10 14,207.81 14,200.10 14,207.81 0.0K
13:38 14,207.78 14,208.27 14,207.18 14,208.05 0.0K
13:39 14,207.93 14,209.97 14,207.80 14,209.72 0.0K
13:40 14,209.93 14,210.08 14,207.92 14,208.47 0.0K
13:41 14,208.44 14,208.60 14,205.69 14,205.95 0.0K
13:42 14,205.95 14,205.95 14,203.23 14,203.23 0.0K
13:43 14,202.93 14,202.93 14,199.65 14,199.65 0.0K
13:44 14,199.52 14,199.73 14,197.20 14,197.20 0.0K
13:45 14,196.80 14,196.83 14,195.55 14,196.18 0.0K
13:46 14,195.94 14,198.30 14,195.94 14,198.30 0.0K
13:47 14,198.30 14,201.91 14,198.30 14,201.91 0.0K
13:48 14,202.26 14,202.54 14,200.60 14,201.34 0.0K
13:49 14,201.18 14,203.08 14,200.98 14,203.08 0.0K
13:50 14,203.33 14,203.33 14,201.72 14,201.72 0.0K
13:51 14,201.32 14,201.39 14,198.97 14,199.08 0.0K
13:52 14,199.37 14,200.82 14,198.96 14,200.82 0.0K
13:53 14,201.41 14,201.41 14,200.02 14,200.17 0.0K
13:54 14,200.23 14,200.57 14,199.78 14,200.00 0.0K
13:55 14,199.91 14,199.91 14,198.67 14,198.67 0.0K
13:56 14,197.99 14,198.06 14,195.36 14,195.36 0.0K
13:57 14,195.57 14,195.90 14,192.51 14,192.56 0.0K
13:58 14,192.54 14,193.80 14,191.82 14,193.80 0.0K
13:59 14,193.85 14,194.27 14,193.73 14,193.92 0.0K
14:00 14,193.62 14,196.14 14,193.62 14,196.14 0.0K
14:01 14,196.58 14,201.34 14,196.58 14,201.34 0.0K
14:02 14,201.31 14,202.44 14,200.93 14,202.44 0.0K
14:03 14,203.82 14,209.94 14,203.82 14,209.79 0.0K
14:04 14,210.66 14,210.90 14,210.39 14,210.65 0.0K
14:05 14,210.60 14,212.13 14,210.60 14,211.58 0.0K
14:06 14,210.61 14,212.60 14,210.31 14,212.60 0.0K
14:07 14,212.75 14,216.94 14,212.69 14,216.87 0.0K
14:08 14,216.35 14,218.45 14,216.35 14,218.45 0.0K
14:09 14,218.37 14,220.14 14,218.05 14,220.14 0.0K
14:10 14,220.02 14,220.02 14,215.66 14,215.66 0.0K
14:11 14,215.63 14,215.69 14,213.24 14,213.76 0.0K
14:12 14,213.64 14,214.28 14,212.89 14,214.07 0.0K
14:13 14,214.37 14,215.88 14,214.26 14,215.52 0.0K
14:14 14,215.51 14,215.51 14,214.26 14,215.28 0.0K
14:15 14,215.29 14,217.67 14,215.14 14,217.66 0.0K
14:16 14,217.72 14,218.07 14,217.47 14,217.47 0.0K
14:17 14,217.06 14,217.06 14,215.85 14,216.22 0.0K
14:18 14,216.09 14,218.05 14,216.09 14,218.05 0.0K
14:19 14,217.81 14,218.92 14,217.29 14,218.92 0.0K
14:20 14,219.38 14,220.92 14,219.38 14,220.46 0.0K
14:21 14,220.45 14,220.45 14,218.83 14,219.40 0.0K
14:22 14,219.08 14,219.48 14,218.79 14,219.48 0.0K
14:23 14,219.08 14,219.08 14,216.90 14,216.90 0.0K
14:24 14,216.77 14,219.50 14,216.77 14,219.50 0.0K
14:25 14,219.54 14,222.07 14,218.91 14,222.07 0.0K
14:26 14,222.13 14,222.59 14,221.96 14,221.96 0.0K
14:27 14,222.53 14,223.93 14,222.53 14,222.65 0.0K
14:28 14,222.34 14,222.91 14,222.16 14,222.68 0.0K
14:29 14,222.74 14,223.19 14,222.26 14,223.19 0.0K
14:30 14,223.56 14,226.93 14,223.56 14,226.74 0.0K
14:31 14,226.72 14,228.68 14,226.72 14,228.30 0.0K
14:32 14,228.73 14,230.45 14,228.73 14,230.44 0.0K
14:33 14,230.06 14,232.38 14,230.06 14,230.78 0.0K
14:34 14,230.75 14,230.75 14,229.03 14,229.03 0.0K
14:35 14,229.12 14,229.67 14,228.67 14,228.80 0.0K
14:36 14,228.79 14,228.79 14,227.75 14,228.71 0.0K
14:37 14,228.94 14,229.22 14,227.85 14,227.85 0.0K
14:38 14,227.39 14,227.39 14,226.14 14,226.14 0.0K
14:39 14,226.30 14,226.52 14,225.16 14,225.19 0.0K
14:40 14,224.09 14,225.68 14,224.01 14,225.68 0.0K
14:41 14,225.69 14,225.69 14,224.61 14,224.61 0.0K
14:42 14,224.62 14,226.14 14,224.43 14,226.14 0.0K
14:43 14,226.38 14,227.10 14,226.11 14,226.42 0.0K
14:44 14,226.31 14,226.52 14,224.73 14,225.53 0.0K
14:45 14,225.69 14,226.92 14,225.42 14,225.42 0.0K
14:46 14,225.68 14,226.12 14,225.02 14,225.50 0.0K
14:47 14,225.51 14,226.45 14,225.50 14,226.45 0.0K
14:48 14,226.65 14,226.95 14,225.16 14,225.16 0.0K
14:49 14,225.11 14,228.71 14,222.45 14,228.71 0.0K
14:50 14,228.98 14,229.24 14,227.35 14,227.42 0.0K
14:51 14,227.41 14,231.14 14,227.41 14,231.14 0.0K
14:52 14,231.18 14,231.18 14,226.81 14,226.81 0.0K
14:53 14,227.18 14,227.18 14,225.29 14,225.29 0.0K
14:54 14,225.25 14,225.45 14,224.11 14,224.65 0.0K
14:55 14,224.49 14,225.08 14,223.55 14,223.55 0.0K
14:56 14,223.05 14,223.25 14,221.74 14,221.74 0.0K
14:57 14,221.82 14,222.03 14,220.28 14,221.75 0.0K
14:58 14,221.71 14,221.72 14,221.15 14,221.72 0.0K
14:59 14,221.71 14,221.78 14,219.63 14,220.00 0.0K
15:00 14,220.02 14,221.08 14,219.76 14,219.76 0.0K
15:01 14,219.07 14,219.90 14,218.22 14,219.90 0.0K
15:02 14,220.08 14,221.48 14,218.88 14,221.48 0.0K
15:03 14,221.43 14,221.85 14,220.37 14,221.85 0.0K
15:04 14,221.46 14,223.39 14,221.19 14,223.23 0.0K
15:05 14,223.27 14,224.35 14,222.96 14,224.26 0.0K
15:06 14,224.34 14,228.97 14,224.34 14,228.97 0.0K
15:07 14,228.91 14,231.08 14,228.45 14,231.08 0.0K
15:08 14,231.23 14,233.00 14,231.17 14,233.00 0.0K
15:09 14,233.17 14,235.83 14,233.13 14,235.83 0.0K
15:10 14,235.83 14,238.27 14,235.83 14,238.19 0.0K
15:11 14,237.75 14,238.39 14,235.16 14,235.16 0.0K
15:12 14,234.55 14,234.55 14,231.23 14,231.23 0.0K
15:13 14,231.19 14,231.19 14,226.69 14,226.69 0.0K
15:14 14,226.56 14,226.56 14,224.64 14,224.82 0.0K
15:15 14,224.53 14,224.53 14,219.11 14,219.11 0.0K
15:16 14,219.04 14,223.46 14,219.01 14,223.31 0.0K
15:17 14,223.58 14,223.87 14,222.83 14,222.98 0.0K
15:18 14,222.85 14,222.85 14,219.41 14,219.44 0.0K
15:19 14,219.28 14,219.28 14,218.51 14,218.83 0.0K
15:20 14,218.38 14,219.94 14,218.32 14,219.89 0.0K
15:21 14,219.61 14,219.85 14,218.42 14,218.42 0.0K
15:22 14,217.78 14,217.78 14,214.10 14,214.10 0.0K
15:23 14,214.34 14,215.95 14,214.34 14,215.90 0.0K
15:24 14,216.63 14,218.20 14,216.50 14,218.20 0.0K
15:25 14,218.15 14,219.49 14,218.15 14,218.82 0.0K
15:26 14,218.52 14,218.65 14,215.34 14,215.34 0.0K
15:27 14,214.55 14,219.77 14,213.59 14,218.66 0.0K
15:28 14,218.73 14,218.73 14,216.32 14,216.32 0.0K
15:29 14,216.08 14,216.26 14,214.61 14,216.26 0.0K
15:30 14,216.30 14,216.94 14,212.93 14,212.93 0.0K
15:31 14,212.83 14,213.49 14,212.11 14,212.41 0.0K
15:32 14,212.18 14,212.18 14,206.23 14,206.23 0.0K
15:33 14,206.16 14,206.16 14,203.06 14,203.44 0.0K
15:34 14,202.89 14,204.55 14,202.43 14,204.50 0.0K
15:35 14,204.29 14,209.66 14,204.29 14,209.15 0.0K
15:36 14,209.03 14,209.54 14,206.47 14,206.47 0.0K
15:37 14,206.16 14,206.58 14,204.00 14,205.03 0.0K
15:38 14,204.93 14,204.96 14,203.05 14,203.05 0.0K
15:39 14,203.12 14,203.12 14,197.85 14,198.12 0.0K
15:40 14,198.00 14,198.19 14,194.57 14,194.57 0.0K
15:41 14,194.57 14,194.57 14,190.51 14,190.51 0.0K
15:42 14,190.77 14,193.78 14,188.82 14,193.78 0.0K
15:43 14,193.94 14,201.06 14,193.94 14,201.06 0.0K
15:44 14,201.61 14,206.43 14,201.61 14,206.43 0.0K
15:45 14,206.75 14,211.33 14,206.75 14,210.73 0.0K
15:46 14,210.54 14,212.36 14,210.12 14,212.12 0.0K
15:47 14,212.05 14,213.34 14,207.55 14,207.55 0.0K
15:48 14,207.26 14,208.20 14,204.53 14,207.31 0.0K
15:49 14,207.15 14,214.73 14,206.77 14,214.73 0.0K
15:50 14,215.32 14,223.87 14,211.55 14,221.68 0.0K
15:51 14,221.44 14,221.44 14,211.45 14,214.34 0.0K
15:52 14,213.84 14,216.52 14,211.96 14,216.52 0.0K
15:53 14,218.00 14,220.50 14,218.00 14,219.63 0.0K
15:54 14,219.88 14,220.55 14,217.31 14,218.84 0.0K
15:55 14,219.47 14,219.47 14,202.81 14,202.81 0.0K
15:56 14,203.38 14,207.64 14,195.24 14,195.24 0.0K
15:57 14,194.03 14,194.03 14,188.92 14,190.74 0.0K
15:58 14,190.48 14,192.15 14,189.77 14,190.85 0.0K
15:59 14,190.06 14,190.06 14,181.32 14,181.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible