Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ États-Unis →
3,247.29
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,229.91 3,229.91 3,225.15 3,225.15 0.0K
09:31 3,224.69 3,227.48 3,224.69 3,226.92 0.0K
09:32 3,226.30 3,229.35 3,226.30 3,229.35 0.0K
09:33 3,229.26 3,229.83 3,228.62 3,228.91 0.0K
09:34 3,229.03 3,229.71 3,228.82 3,229.71 0.0K
09:35 3,229.63 3,230.10 3,228.53 3,228.83 0.0K
09:36 3,228.41 3,228.73 3,227.92 3,228.73 0.0K
09:37 3,228.42 3,228.42 3,225.23 3,225.23 0.0K
09:38 3,225.38 3,225.57 3,223.11 3,223.11 0.0K
09:39 3,222.81 3,223.40 3,220.73 3,220.73 0.0K
09:40 3,220.75 3,220.75 3,218.19 3,218.19 0.0K
09:41 3,218.94 3,219.03 3,216.21 3,216.69 0.0K
09:42 3,216.75 3,216.75 3,215.13 3,215.22 0.0K
09:43 3,215.64 3,215.94 3,212.70 3,212.70 0.0K
09:44 3,213.05 3,215.42 3,212.93 3,215.42 0.0K
09:45 3,213.60 3,217.13 3,213.02 3,216.85 0.0K
09:46 3,216.92 3,216.92 3,212.84 3,213.55 0.0K
09:47 3,214.00 3,216.29 3,214.00 3,216.09 0.0K
09:48 3,215.61 3,216.13 3,215.00 3,216.01 0.0K
09:49 3,216.13 3,216.34 3,214.67 3,214.87 0.0K
09:50 3,214.65 3,218.06 3,214.57 3,217.30 0.0K
09:51 3,217.33 3,218.37 3,216.38 3,216.39 0.0K
09:52 3,216.37 3,216.39 3,214.11 3,214.11 0.0K
09:53 3,214.06 3,215.38 3,214.06 3,214.53 0.0K
09:54 3,214.41 3,214.41 3,212.44 3,212.64 0.0K
09:55 3,212.92 3,213.42 3,212.11 3,213.30 0.0K
09:56 3,213.12 3,213.41 3,212.79 3,213.24 0.0K
09:57 3,213.25 3,213.25 3,212.04 3,212.44 0.0K
09:58 3,212.39 3,212.68 3,211.74 3,212.31 0.0K
09:59 3,212.25 3,214.46 3,212.25 3,214.46 0.0K
10:00 3,216.76 3,217.52 3,214.74 3,214.74 0.0K
10:01 3,214.66 3,216.40 3,213.76 3,216.40 0.0K
10:02 3,217.58 3,219.41 3,217.58 3,218.25 0.0K
10:03 3,218.01 3,218.01 3,216.09 3,216.09 0.0K
10:04 3,216.66 3,219.14 3,216.66 3,219.14 0.0K
10:05 3,219.07 3,219.07 3,218.04 3,218.28 0.0K
10:06 3,218.43 3,220.22 3,218.43 3,220.02 0.0K
10:07 3,220.05 3,220.56 3,220.04 3,220.55 0.0K
10:08 3,220.53 3,220.95 3,220.20 3,220.64 0.0K
10:09 3,220.47 3,221.84 3,220.47 3,221.84 0.0K
10:10 3,221.94 3,222.64 3,221.06 3,222.64 0.0K
10:11 3,222.81 3,225.16 3,222.81 3,224.44 0.0K
10:12 3,223.78 3,223.78 3,222.10 3,222.10 0.0K
10:13 3,221.92 3,223.04 3,221.91 3,222.37 0.0K
10:14 3,222.64 3,223.24 3,222.64 3,223.24 0.0K
10:15 3,223.52 3,224.50 3,223.52 3,224.05 0.0K
10:16 3,223.96 3,224.42 3,223.58 3,224.37 0.0K
10:17 3,223.99 3,223.99 3,222.40 3,222.46 0.0K
10:18 3,222.46 3,222.67 3,221.40 3,221.72 0.0K
10:19 3,221.86 3,222.80 3,221.78 3,222.80 0.0K
10:20 3,222.72 3,223.16 3,222.60 3,223.16 0.0K
10:21 3,223.46 3,224.06 3,222.93 3,224.06 0.0K
10:22 3,223.97 3,223.97 3,223.42 3,223.68 0.0K
10:23 3,223.71 3,223.88 3,223.50 3,223.50 0.0K
10:24 3,223.31 3,224.22 3,223.27 3,224.12 0.0K
10:25 3,224.05 3,224.05 3,221.95 3,222.31 0.0K
10:26 3,222.63 3,223.31 3,222.57 3,222.57 0.0K
10:27 3,222.43 3,222.94 3,222.43 3,222.94 0.0K
10:28 3,222.94 3,222.94 3,221.94 3,221.94 0.0K
10:29 3,221.76 3,221.76 3,220.94 3,221.04 0.0K
10:30 3,221.02 3,221.11 3,220.26 3,220.69 0.0K
10:31 3,220.72 3,220.72 3,219.84 3,220.07 0.0K
10:32 3,220.13 3,221.19 3,220.13 3,220.82 0.0K
10:33 3,220.85 3,221.22 3,220.44 3,221.22 0.0K
10:34 3,221.52 3,221.87 3,221.24 3,221.26 0.0K
10:35 3,221.34 3,222.27 3,221.22 3,222.01 0.0K
10:36 3,221.99 3,222.33 3,221.72 3,222.20 0.0K
10:37 3,222.27 3,222.32 3,221.96 3,222.26 0.0K
10:38 3,222.32 3,223.46 3,222.25 3,223.40 0.0K
10:39 3,223.25 3,224.23 3,223.25 3,224.00 0.0K
10:40 3,223.82 3,223.82 3,221.95 3,221.95 0.0K
10:41 3,221.94 3,221.94 3,220.98 3,221.26 0.0K
10:42 3,221.31 3,221.33 3,220.51 3,220.51 0.0K
10:43 3,220.42 3,220.69 3,220.23 3,220.64 0.0K
10:44 3,220.62 3,222.01 3,220.62 3,221.99 0.0K
10:45 3,222.05 3,222.05 3,221.15 3,221.24 0.0K
10:46 3,221.17 3,221.17 3,220.28 3,220.35 0.0K
10:47 3,220.22 3,220.40 3,219.70 3,220.40 0.0K
10:48 3,220.56 3,221.26 3,220.56 3,221.16 0.0K
10:49 3,221.07 3,222.02 3,221.07 3,222.02 0.0K
10:50 3,221.86 3,221.86 3,219.60 3,219.74 0.0K
10:51 3,219.86 3,220.35 3,219.86 3,220.07 0.0K
10:52 3,220.08 3,222.00 3,220.08 3,222.00 0.0K
10:53 3,222.02 3,222.26 3,221.46 3,221.52 0.0K
10:54 3,221.51 3,221.54 3,221.08 3,221.15 0.0K
10:55 3,221.28 3,222.06 3,221.28 3,222.06 0.0K
10:56 3,222.16 3,222.38 3,221.85 3,221.85 0.0K
10:57 3,221.76 3,222.12 3,221.48 3,222.12 0.0K
10:58 3,222.27 3,222.27 3,221.66 3,221.70 0.0K
10:59 3,221.58 3,221.79 3,221.52 3,221.65 0.0K
11:00 3,221.63 3,222.37 3,221.44 3,222.37 0.0K
11:01 3,222.25 3,222.64 3,222.25 3,222.43 0.0K
11:02 3,222.54 3,222.75 3,221.32 3,221.32 0.0K
11:03 3,221.34 3,221.34 3,220.56 3,220.56 0.0K
11:04 3,220.50 3,220.50 3,219.04 3,219.04 0.0K
11:05 3,218.96 3,219.42 3,218.72 3,219.42 0.0K
11:06 3,219.47 3,219.47 3,218.98 3,218.98 0.0K
11:07 3,218.86 3,218.86 3,217.61 3,217.64 0.0K
11:08 3,217.49 3,217.49 3,216.54 3,216.57 0.0K
11:09 3,216.95 3,217.35 3,216.95 3,217.33 0.0K
11:10 3,217.24 3,217.24 3,216.04 3,216.04 0.0K
11:11 3,216.11 3,216.66 3,216.11 3,216.36 0.0K
11:12 3,215.78 3,216.40 3,215.34 3,216.40 0.0K
11:13 3,216.32 3,218.34 3,216.32 3,218.34 0.0K
11:14 3,218.28 3,218.88 3,218.21 3,218.88 0.0K
11:15 3,218.88 3,219.02 3,217.92 3,217.92 0.0K
11:16 3,218.07 3,218.22 3,217.84 3,218.09 0.0K
11:17 3,218.12 3,218.41 3,218.11 3,218.26 0.0K
11:18 3,218.24 3,218.24 3,217.28 3,217.48 0.0K
11:19 3,217.55 3,217.68 3,217.45 3,217.66 0.0K
11:20 3,217.60 3,217.60 3,217.10 3,217.10 0.0K
11:21 3,217.13 3,217.13 3,215.74 3,215.74 0.0K
11:22 3,215.72 3,215.79 3,215.06 3,215.06 0.0K
11:23 3,214.96 3,214.96 3,214.27 3,214.34 0.0K
11:24 3,214.28 3,214.52 3,213.81 3,213.81 0.0K
11:25 3,213.76 3,213.88 3,213.60 3,213.72 0.0K
11:26 3,213.69 3,213.69 3,212.86 3,212.92 0.0K
11:27 3,212.85 3,212.85 3,211.63 3,211.63 0.0K
11:28 3,211.70 3,211.70 3,210.96 3,211.14 0.0K
11:29 3,211.10 3,211.76 3,211.02 3,211.50 0.0K
11:30 3,211.54 3,212.79 3,211.51 3,212.55 0.0K
11:31 3,212.38 3,212.53 3,211.58 3,212.53 0.0K
11:32 3,212.64 3,213.24 3,212.40 3,213.23 0.0K
11:33 3,213.17 3,214.33 3,213.12 3,214.33 0.0K
11:34 3,214.28 3,214.97 3,214.11 3,214.97 0.0K
11:35 3,215.17 3,217.13 3,215.17 3,217.13 0.0K
11:36 3,217.19 3,218.79 3,217.06 3,218.44 0.0K
11:37 3,218.46 3,219.41 3,218.41 3,219.13 0.0K
11:38 3,219.07 3,219.07 3,217.62 3,217.62 0.0K
11:39 3,217.67 3,218.97 3,217.67 3,218.97 0.0K
11:40 3,219.27 3,220.09 3,219.10 3,220.03 0.0K
11:41 3,219.95 3,219.95 3,219.66 3,219.68 0.0K
11:42 3,219.20 3,220.08 3,219.20 3,219.72 0.0K
11:43 3,219.66 3,220.76 3,219.66 3,220.71 0.0K
11:44 3,220.97 3,220.97 3,220.35 3,220.56 0.0K
11:45 3,220.54 3,220.54 3,220.18 3,220.49 0.0K
11:46 3,220.48 3,220.89 3,220.15 3,220.35 0.0K
11:47 3,220.27 3,220.43 3,220.10 3,220.43 0.0K
11:48 3,220.46 3,220.95 3,220.46 3,220.83 0.0K
11:49 3,220.82 3,221.20 3,220.67 3,220.79 0.0K
11:50 3,220.89 3,221.01 3,220.47 3,221.01 0.0K
11:51 3,221.16 3,221.28 3,220.31 3,220.31 0.0K
11:52 3,220.37 3,220.42 3,219.63 3,219.63 0.0K
11:53 3,219.59 3,219.79 3,219.27 3,219.27 0.0K
11:54 3,219.18 3,219.86 3,219.18 3,219.83 0.0K
11:55 3,220.12 3,220.66 3,219.95 3,220.66 0.0K
11:56 3,220.71 3,220.71 3,219.58 3,219.58 0.0K
11:57 3,219.43 3,219.49 3,218.81 3,218.93 0.0K
11:58 3,219.01 3,219.01 3,218.59 3,218.60 0.0K
11:59 3,218.57 3,219.05 3,218.57 3,219.05 0.0K
12:00 3,218.95 3,219.80 3,218.95 3,219.79 0.0K
12:01 3,219.77 3,219.77 3,219.36 3,219.59 0.0K
12:02 3,219.45 3,219.45 3,218.68 3,218.99 0.0K
12:03 3,219.01 3,219.01 3,218.50 3,218.71 0.0K
12:04 3,218.76 3,218.97 3,218.61 3,218.61 0.0K
12:05 3,218.54 3,218.54 3,218.20 3,218.20 0.0K
12:06 3,218.18 3,218.57 3,218.18 3,218.31 0.0K
12:07 3,218.19 3,218.19 3,217.94 3,218.01 0.0K
12:08 3,217.77 3,217.85 3,217.60 3,217.85 0.0K
12:09 3,217.88 3,218.78 3,217.85 3,218.78 0.0K
12:10 3,218.89 3,219.03 3,217.34 3,217.34 0.0K
12:11 3,217.35 3,217.37 3,217.08 3,217.17 0.0K
12:12 3,217.19 3,217.19 3,216.80 3,216.97 0.0K
12:13 3,216.86 3,216.92 3,216.58 3,216.58 0.0K
12:14 3,216.50 3,216.50 3,215.95 3,215.99 0.0K
12:15 3,216.03 3,217.37 3,216.03 3,217.37 0.0K
12:16 3,217.40 3,217.94 3,217.14 3,217.21 0.0K
12:17 3,217.22 3,217.22 3,216.47 3,216.47 0.0K
12:18 3,216.51 3,216.60 3,216.06 3,216.06 0.0K
12:19 3,216.05 3,216.05 3,215.04 3,215.04 0.0K
12:20 3,215.01 3,215.01 3,214.46 3,214.77 0.0K
12:21 3,214.73 3,214.73 3,214.35 3,214.45 0.0K
12:22 3,214.47 3,214.47 3,212.55 3,212.55 0.0K
12:23 3,212.51 3,212.54 3,212.22 3,212.22 0.0K
12:24 3,212.06 3,212.65 3,211.96 3,212.65 0.0K
12:25 3,212.74 3,213.19 3,212.52 3,212.53 0.0K
12:26 3,212.47 3,212.48 3,211.47 3,211.47 0.0K
12:27 3,211.38 3,211.42 3,211.14 3,211.42 0.0K
12:28 3,211.60 3,211.94 3,211.56 3,211.56 0.0K
12:29 3,211.57 3,211.62 3,211.13 3,211.18 0.0K
12:30 3,211.22 3,213.30 3,211.22 3,213.30 0.0K
12:31 3,213.31 3,215.43 3,213.27 3,215.22 0.0K
12:32 3,215.15 3,215.75 3,214.89 3,215.71 0.0K
12:33 3,215.82 3,216.10 3,215.63 3,215.84 0.0K
12:34 3,215.94 3,216.09 3,215.59 3,215.68 0.0K
12:35 3,215.77 3,215.81 3,215.37 3,215.37 0.0K
12:36 3,215.41 3,215.41 3,214.90 3,215.09 0.0K
12:37 3,214.99 3,215.14 3,214.51 3,215.14 0.0K
12:38 3,215.25 3,215.73 3,215.25 3,215.58 0.0K
12:39 3,215.65 3,216.60 3,215.65 3,215.79 0.0K
12:40 3,215.67 3,215.78 3,214.41 3,214.41 0.0K
12:41 3,214.37 3,214.85 3,214.37 3,214.76 0.0K
12:42 3,214.54 3,215.99 3,214.54 3,215.98 0.0K
12:43 3,215.86 3,215.86 3,215.18 3,215.18 0.0K
12:44 3,215.20 3,215.20 3,213.63 3,213.63 0.0K
12:45 3,213.42 3,213.42 3,213.03 3,213.31 0.0K
12:46 3,213.22 3,213.37 3,212.79 3,212.79 0.0K
12:47 3,212.66 3,212.93 3,212.01 3,212.01 0.0K
12:48 3,212.00 3,212.24 3,211.51 3,211.57 0.0K
12:49 3,211.55 3,211.60 3,210.26 3,210.31 0.0K
12:50 3,210.40 3,210.92 3,210.40 3,210.79 0.0K
12:51 3,210.76 3,210.76 3,210.19 3,210.19 0.0K
12:52 3,210.04 3,210.83 3,210.02 3,210.83 0.0K
12:53 3,210.70 3,210.70 3,210.37 3,210.67 0.0K
12:54 3,210.64 3,210.68 3,210.23 3,210.44 0.0K
12:55 3,210.48 3,210.94 3,210.42 3,210.89 0.0K
12:56 3,210.94 3,211.27 3,210.84 3,211.27 0.0K
12:57 3,211.42 3,211.84 3,211.42 3,211.67 0.0K
12:58 3,211.33 3,211.33 3,211.06 3,211.13 0.0K
12:59 3,211.12 3,211.12 3,210.66 3,210.77 0.0K
13:00 3,209.98 3,211.06 3,209.89 3,211.06 0.0K
13:01 3,211.00 3,211.00 3,210.53 3,210.99 0.0K
13:02 3,211.27 3,211.30 3,210.66 3,210.66 0.0K
13:03 3,210.64 3,210.64 3,209.76 3,209.76 0.0K
13:04 3,209.72 3,209.99 3,209.32 3,209.99 0.0K
13:05 3,209.99 3,210.65 3,209.90 3,210.59 0.0K
13:06 3,210.49 3,210.70 3,210.28 3,210.70 0.0K
13:07 3,210.88 3,212.29 3,210.88 3,212.29 0.0K
13:08 3,212.35 3,213.39 3,212.35 3,213.27 0.0K
13:09 3,213.24 3,213.24 3,212.32 3,212.50 0.0K
13:10 3,212.53 3,212.70 3,212.35 3,212.35 0.0K
13:11 3,212.23 3,212.45 3,212.09 3,212.12 0.0K
13:12 3,212.23 3,213.00 3,212.18 3,213.00 0.0K
13:13 3,213.08 3,214.13 3,213.08 3,214.13 0.0K
13:14 3,214.13 3,215.92 3,214.13 3,215.66 0.0K
13:15 3,215.54 3,215.54 3,213.09 3,213.12 0.0K
13:16 3,213.14 3,213.14 3,212.18 3,212.72 0.0K
13:17 3,212.83 3,214.92 3,212.83 3,214.92 0.0K
13:18 3,214.97 3,215.27 3,214.44 3,214.44 0.0K
13:19 3,214.31 3,214.31 3,213.73 3,213.73 0.0K
13:20 3,213.68 3,213.68 3,211.49 3,211.49 0.0K
13:21 3,211.33 3,211.33 3,209.14 3,209.14 0.0K
13:22 3,209.27 3,209.27 3,208.03 3,208.03 0.0K
13:23 3,208.18 3,208.39 3,207.86 3,207.86 0.0K
13:24 3,207.88 3,207.94 3,207.57 3,207.57 0.0K
13:25 3,207.60 3,210.65 3,207.56 3,210.65 0.0K
13:26 3,210.27 3,211.26 3,210.17 3,211.25 0.0K
13:27 3,211.15 3,211.15 3,210.53 3,210.53 0.0K
13:28 3,210.43 3,210.72 3,210.43 3,210.57 0.0K
13:29 3,210.39 3,210.57 3,210.21 3,210.54 0.0K
13:30 3,210.48 3,210.73 3,210.35 3,210.44 0.0K
13:31 3,210.48 3,210.48 3,210.08 3,210.32 0.0K
13:32 3,210.15 3,210.15 3,208.95 3,208.95 0.0K
13:33 3,208.84 3,208.85 3,208.50 3,208.68 0.0K
13:34 3,208.65 3,209.04 3,208.65 3,208.85 0.0K
13:35 3,208.81 3,208.81 3,208.38 3,208.49 0.0K
13:36 3,208.59 3,208.59 3,207.60 3,207.70 0.0K
13:37 3,207.80 3,208.62 3,207.76 3,208.61 0.0K
13:38 3,208.62 3,209.46 3,208.62 3,209.46 0.0K
13:39 3,209.33 3,209.41 3,208.87 3,208.93 0.0K
13:40 3,208.99 3,209.19 3,208.51 3,208.65 0.0K
13:41 3,208.63 3,208.63 3,208.34 3,208.43 0.0K
13:42 3,208.54 3,208.79 3,208.24 3,208.28 0.0K
13:43 3,208.19 3,208.48 3,207.92 3,208.34 0.0K
13:44 3,208.48 3,208.98 3,208.48 3,208.98 0.0K
13:45 3,209.14 3,209.20 3,208.45 3,208.45 0.0K
13:46 3,208.51 3,208.51 3,208.05 3,208.06 0.0K
13:47 3,208.12 3,208.18 3,207.93 3,208.16 0.0K
13:48 3,208.16 3,208.19 3,207.70 3,207.82 0.0K
13:49 3,207.90 3,207.90 3,206.31 3,206.31 0.0K
13:50 3,206.29 3,206.29 3,205.81 3,206.08 0.0K
13:51 3,206.07 3,206.07 3,204.83 3,204.85 0.0K
13:52 3,204.82 3,204.82 3,204.63 3,204.72 0.0K
13:53 3,205.23 3,206.50 3,205.23 3,206.50 0.0K
13:54 3,206.52 3,206.60 3,206.17 3,206.17 0.0K
13:55 3,206.19 3,206.39 3,206.09 3,206.09 0.0K
13:56 3,206.04 3,206.04 3,205.31 3,205.36 0.0K
13:57 3,205.16 3,205.16 3,204.26 3,204.27 0.0K
13:58 3,204.22 3,204.74 3,203.83 3,203.83 0.0K
13:59 3,203.72 3,203.97 3,203.67 3,203.67 0.0K
14:00 3,203.59 3,203.70 3,201.94 3,202.04 0.0K
14:01 3,202.27 3,202.87 3,201.59 3,201.76 0.0K
14:02 3,201.68 3,201.77 3,200.95 3,201.01 0.0K
14:03 3,201.43 3,201.52 3,200.94 3,200.99 0.0K
14:04 3,201.03 3,201.23 3,199.03 3,199.42 0.0K
14:05 3,199.50 3,200.98 3,199.37 3,200.98 0.0K
14:06 3,201.14 3,202.51 3,200.94 3,202.45 0.0K
14:07 3,202.25 3,202.25 3,201.09 3,201.09 0.0K
14:08 3,201.30 3,201.84 3,201.19 3,201.54 0.0K
14:09 3,201.40 3,201.41 3,200.64 3,200.88 0.0K
14:10 3,200.89 3,201.89 3,200.87 3,201.89 0.0K
14:11 3,202.01 3,202.74 3,201.89 3,202.61 0.0K
14:12 3,202.73 3,204.07 3,202.72 3,204.07 0.0K
14:13 3,204.06 3,204.08 3,203.67 3,204.08 0.0K
14:14 3,204.20 3,205.03 3,203.86 3,205.03 0.0K
14:15 3,204.97 3,207.66 3,204.97 3,207.66 0.0K
14:16 3,207.74 3,209.70 3,207.74 3,209.49 0.0K
14:17 3,209.64 3,210.79 3,209.64 3,210.79 0.0K
14:18 3,210.84 3,211.50 3,210.84 3,211.12 0.0K
14:19 3,211.17 3,211.17 3,210.87 3,210.87 0.0K
14:20 3,210.73 3,211.12 3,210.52 3,211.12 0.0K
14:21 3,211.13 3,212.05 3,211.13 3,212.05 0.0K
14:22 3,212.12 3,212.20 3,211.73 3,211.79 0.0K
14:23 3,211.75 3,211.75 3,210.92 3,211.56 0.0K
14:24 3,211.69 3,212.21 3,211.69 3,211.75 0.0K
14:25 3,211.73 3,212.00 3,211.57 3,212.00 0.0K
14:26 3,212.19 3,212.42 3,211.74 3,211.74 0.0K
14:27 3,211.26 3,211.26 3,209.77 3,209.81 0.0K
14:28 3,209.90 3,210.32 3,209.90 3,210.32 0.0K
14:29 3,210.34 3,210.72 3,210.25 3,210.71 0.0K
14:30 3,210.67 3,211.11 3,210.65 3,211.05 0.0K
14:31 3,211.08 3,211.40 3,211.08 3,211.35 0.0K
14:32 3,211.38 3,211.38 3,210.64 3,210.67 0.0K
14:33 3,210.68 3,210.68 3,209.33 3,209.54 0.0K
14:34 3,209.74 3,210.13 3,209.74 3,210.13 0.0K
14:35 3,210.04 3,210.04 3,209.50 3,209.72 0.0K
14:36 3,209.59 3,209.59 3,208.91 3,209.31 0.0K
14:37 3,209.39 3,211.14 3,209.39 3,211.13 0.0K
14:38 3,211.11 3,211.50 3,211.11 3,211.50 0.0K
14:39 3,211.49 3,211.94 3,211.43 3,211.94 0.0K
14:40 3,211.94 3,214.13 3,211.94 3,214.13 0.0K
14:41 3,214.20 3,215.15 3,214.20 3,215.00 0.0K
14:42 3,214.94 3,215.27 3,214.63 3,214.63 0.0K
14:43 3,214.59 3,215.07 3,214.59 3,214.90 0.0K
14:44 3,214.98 3,215.29 3,214.92 3,215.23 0.0K
14:45 3,215.25 3,215.68 3,214.60 3,214.60 0.0K
14:46 3,214.51 3,214.68 3,213.31 3,213.31 0.0K
14:47 3,213.27 3,214.00 3,213.27 3,213.45 0.0K
14:48 3,213.46 3,214.89 3,213.46 3,214.89 0.0K
14:49 3,215.02 3,215.45 3,214.95 3,215.31 0.0K
14:50 3,215.36 3,215.37 3,214.92 3,215.21 0.0K
14:51 3,215.19 3,215.53 3,215.14 3,215.53 0.0K
14:52 3,215.48 3,215.48 3,214.93 3,214.93 0.0K
14:53 3,215.00 3,215.26 3,215.00 3,215.07 0.0K
14:54 3,215.10 3,215.24 3,214.40 3,214.52 0.0K
14:55 3,214.55 3,215.76 3,214.55 3,215.76 0.0K
14:56 3,215.79 3,215.84 3,215.57 3,215.57 0.0K
14:57 3,215.45 3,215.45 3,214.49 3,214.49 0.0K
14:58 3,214.38 3,214.72 3,214.02 3,214.72 0.0K
14:59 3,214.85 3,215.02 3,214.84 3,214.89 0.0K
15:00 3,214.77 3,215.08 3,213.61 3,215.08 0.0K
15:01 3,215.09 3,215.09 3,213.53 3,213.53 0.0K
15:02 3,213.65 3,213.65 3,212.45 3,212.46 0.0K
15:03 3,212.41 3,212.41 3,211.90 3,211.99 0.0K
15:04 3,211.90 3,211.90 3,211.29 3,211.29 0.0K
15:05 3,211.10 3,211.55 3,210.68 3,211.51 0.0K
15:06 3,211.54 3,211.66 3,211.28 3,211.50 0.0K
15:07 3,211.45 3,211.45 3,211.22 3,211.44 0.0K
15:08 3,211.49 3,211.49 3,210.57 3,211.20 0.0K
15:09 3,211.27 3,211.28 3,210.38 3,210.38 0.0K
15:10 3,210.28 3,210.28 3,209.64 3,210.02 0.0K
15:11 3,210.07 3,211.02 3,210.07 3,211.02 0.0K
15:12 3,211.15 3,211.46 3,211.05 3,211.45 0.0K
15:13 3,211.46 3,211.46 3,210.94 3,211.01 0.0K
15:14 3,210.91 3,210.94 3,209.17 3,209.17 0.0K
15:15 3,209.20 3,209.91 3,209.20 3,209.91 0.0K
15:16 3,209.99 3,210.26 3,209.39 3,209.39 0.0K
15:17 3,209.38 3,209.47 3,208.54 3,208.61 0.0K
15:18 3,208.61 3,208.75 3,208.03 3,208.03 0.0K
15:19 3,208.01 3,208.01 3,207.16 3,207.16 0.0K
15:20 3,207.12 3,208.16 3,207.12 3,208.14 0.0K
15:21 3,208.03 3,208.03 3,206.90 3,206.90 0.0K
15:22 3,207.03 3,207.03 3,206.76 3,207.02 0.0K
15:23 3,207.00 3,207.61 3,207.00 3,207.24 0.0K
15:24 3,207.16 3,207.16 3,206.50 3,206.55 0.0K
15:25 3,206.55 3,207.07 3,206.36 3,207.07 0.0K
15:26 3,207.20 3,207.20 3,206.78 3,206.95 0.0K
15:27 3,206.92 3,207.38 3,206.92 3,207.33 0.0K
15:28 3,207.38 3,207.46 3,206.73 3,206.86 0.0K
15:29 3,206.89 3,207.89 3,206.89 3,207.89 0.0K
15:30 3,208.05 3,209.59 3,208.05 3,209.55 0.0K
15:31 3,209.67 3,210.30 3,209.66 3,210.18 0.0K
15:32 3,210.16 3,210.46 3,210.01 3,210.29 0.0K
15:33 3,210.22 3,210.22 3,209.40 3,209.40 0.0K
15:34 3,209.21 3,209.21 3,208.43 3,208.45 0.0K
15:35 3,208.44 3,208.44 3,208.08 3,208.08 0.0K
15:36 3,208.14 3,208.14 3,206.76 3,206.76 0.0K
15:37 3,206.85 3,207.60 3,206.85 3,207.60 0.0K
15:38 3,207.59 3,207.68 3,207.37 3,207.66 0.0K
15:39 3,207.78 3,209.69 3,207.78 3,209.69 0.0K
15:40 3,209.69 3,210.24 3,209.60 3,210.24 0.0K
15:41 3,210.56 3,210.56 3,209.86 3,210.03 0.0K
15:42 3,210.09 3,210.09 3,209.68 3,209.83 0.0K
15:43 3,210.00 3,210.10 3,209.92 3,210.09 0.0K
15:44 3,210.29 3,210.60 3,210.29 3,210.39 0.0K
15:45 3,210.47 3,211.10 3,210.44 3,210.67 0.0K
15:46 3,210.64 3,210.64 3,209.50 3,209.50 0.0K
15:47 3,209.58 3,210.69 3,209.51 3,210.69 0.0K
15:48 3,210.74 3,211.07 3,210.40 3,210.40 0.0K
15:49 3,210.50 3,211.24 3,210.17 3,211.24 0.0K
15:50 3,213.19 3,213.19 3,211.47 3,211.47 0.0K
15:51 3,211.88 3,212.69 3,211.73 3,212.24 0.0K
15:52 3,212.08 3,212.87 3,211.99 3,212.87 0.0K
15:53 3,213.07 3,213.85 3,213.07 3,213.85 0.0K
15:54 3,213.89 3,214.77 3,213.72 3,213.72 0.0K
15:55 3,212.30 3,212.43 3,210.35 3,212.43 0.0K
15:56 3,212.78 3,212.78 3,211.39 3,211.61 0.0K
15:57 3,211.70 3,212.20 3,211.29 3,211.29 0.0K
15:58 3,211.57 3,211.79 3,210.88 3,210.90 0.0K
15:59 3,211.23 3,211.73 3,210.81 3,211.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible