Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ États-Unis →
3,247.29
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,249.89 3,249.89 3,248.30 3,248.50 0.0K
09:31 3,247.62 3,247.62 3,246.00 3,247.47 0.0K
09:32 3,247.62 3,247.62 3,246.93 3,247.25 0.0K
09:33 3,246.76 3,246.87 3,244.63 3,244.63 0.0K
09:34 3,244.74 3,244.74 3,243.83 3,244.43 0.0K
09:35 3,244.25 3,245.46 3,244.25 3,245.46 0.0K
09:36 3,245.48 3,245.53 3,244.65 3,244.65 0.0K
09:37 3,244.78 3,244.78 3,243.20 3,243.21 0.0K
09:38 3,242.87 3,242.87 3,241.15 3,241.39 0.0K
09:39 3,241.22 3,241.22 3,239.66 3,240.31 0.0K
09:40 3,240.08 3,240.08 3,238.66 3,239.43 0.0K
09:41 3,239.94 3,241.20 3,239.81 3,240.76 0.0K
09:42 3,240.15 3,240.15 3,237.98 3,238.65 0.0K
09:43 3,238.69 3,240.34 3,238.01 3,238.31 0.0K
09:44 3,238.24 3,239.80 3,238.24 3,239.80 0.0K
09:45 3,240.28 3,244.04 3,240.28 3,243.94 0.0K
09:46 3,243.86 3,245.89 3,243.82 3,245.89 0.0K
09:47 3,245.76 3,246.73 3,245.76 3,246.29 0.0K
09:48 3,246.21 3,246.38 3,245.92 3,246.04 0.0K
09:49 3,246.05 3,246.05 3,244.84 3,245.40 0.0K
09:50 3,245.68 3,246.12 3,245.46 3,245.52 0.0K
09:51 3,245.55 3,248.86 3,245.55 3,248.62 0.0K
09:52 3,248.63 3,249.01 3,247.64 3,247.64 0.0K
09:53 3,247.84 3,249.68 3,247.83 3,249.55 0.0K
09:54 3,249.52 3,250.40 3,249.52 3,250.22 0.0K
09:55 3,250.50 3,251.70 3,250.50 3,251.70 0.0K
09:56 3,251.94 3,253.93 3,251.94 3,253.93 0.0K
09:57 3,254.09 3,255.47 3,254.09 3,255.47 0.0K
09:58 3,255.56 3,256.21 3,255.56 3,256.16 0.0K
09:59 3,256.06 3,256.97 3,255.95 3,256.97 0.0K
10:00 3,256.71 3,256.71 3,252.90 3,253.55 0.0K
10:01 3,254.11 3,254.22 3,252.45 3,252.62 0.0K
10:02 3,252.76 3,252.95 3,252.42 3,252.78 0.0K
10:03 3,253.00 3,253.01 3,252.31 3,252.78 0.0K
10:04 3,252.64 3,253.79 3,252.64 3,253.79 0.0K
10:05 3,253.68 3,253.68 3,252.96 3,253.19 0.0K
10:06 3,253.42 3,253.42 3,253.06 3,253.31 0.0K
10:07 3,253.62 3,253.84 3,253.14 3,253.65 0.0K
10:08 3,253.61 3,253.99 3,253.57 3,253.99 0.0K
10:09 3,253.79 3,254.23 3,253.69 3,254.23 0.0K
10:10 3,254.22 3,254.94 3,254.22 3,254.66 0.0K
10:11 3,255.00 3,255.81 3,255.00 3,255.81 0.0K
10:12 3,255.90 3,257.00 3,255.90 3,256.94 0.0K
10:13 3,256.99 3,257.08 3,255.61 3,255.87 0.0K
10:14 3,255.87 3,255.87 3,253.95 3,253.95 0.0K
10:15 3,253.75 3,254.11 3,253.50 3,253.50 0.0K
10:16 3,253.44 3,253.65 3,252.68 3,252.68 0.0K
10:17 3,252.56 3,252.58 3,250.64 3,250.65 0.0K
10:18 3,250.71 3,250.71 3,249.37 3,249.37 0.0K
10:19 3,248.91 3,248.91 3,247.84 3,248.47 0.0K
10:20 3,248.43 3,248.58 3,248.30 3,248.48 0.0K
10:21 3,248.69 3,248.85 3,248.45 3,248.50 0.0K
10:22 3,248.40 3,248.64 3,246.99 3,247.25 0.0K
10:23 3,247.21 3,247.75 3,247.05 3,247.05 0.0K
10:24 3,247.02 3,247.02 3,245.22 3,245.22 0.0K
10:25 3,245.13 3,245.19 3,244.12 3,244.66 0.0K
10:26 3,244.79 3,245.17 3,244.13 3,244.28 0.0K
10:27 3,244.24 3,244.81 3,244.24 3,244.81 0.0K
10:28 3,244.84 3,245.86 3,244.84 3,245.58 0.0K
10:29 3,245.46 3,246.00 3,245.23 3,246.00 0.0K
10:30 3,245.68 3,245.71 3,245.06 3,245.55 0.0K
10:31 3,245.58 3,245.99 3,245.58 3,245.81 0.0K
10:32 3,245.73 3,245.73 3,245.45 3,245.45 0.0K
10:33 3,245.23 3,245.23 3,244.59 3,244.96 0.0K
10:34 3,245.11 3,245.42 3,244.97 3,244.97 0.0K
10:35 3,244.99 3,245.84 3,244.60 3,244.68 0.0K
10:36 3,244.74 3,244.88 3,244.18 3,244.22 0.0K
10:37 3,244.45 3,244.71 3,244.45 3,244.58 0.0K
10:38 3,244.53 3,244.53 3,243.28 3,243.49 0.0K
10:39 3,243.67 3,243.67 3,243.06 3,243.31 0.0K
10:40 3,243.43 3,243.45 3,242.98 3,243.33 0.0K
10:41 3,243.32 3,243.36 3,242.30 3,242.30 0.0K
10:42 3,242.30 3,242.97 3,242.30 3,242.97 0.0K
10:43 3,242.94 3,243.44 3,242.65 3,243.44 0.0K
10:44 3,243.45 3,243.79 3,243.44 3,243.74 0.0K
10:45 3,243.66 3,244.31 3,243.52 3,244.31 0.0K
10:46 3,244.30 3,244.65 3,244.21 3,244.55 0.0K
10:47 3,244.55 3,244.58 3,244.04 3,244.58 0.0K
10:48 3,244.59 3,244.59 3,243.98 3,244.15 0.0K
10:49 3,244.17 3,245.31 3,244.17 3,245.16 0.0K
10:50 3,245.15 3,245.15 3,243.87 3,243.87 0.0K
10:51 3,243.78 3,244.13 3,243.78 3,243.90 0.0K
10:52 3,244.13 3,245.77 3,244.11 3,245.77 0.0K
10:53 3,245.89 3,245.98 3,245.68 3,245.98 0.0K
10:54 3,246.01 3,246.51 3,245.90 3,246.51 0.0K
10:55 3,246.44 3,246.78 3,246.44 3,246.44 0.0K
10:56 3,246.43 3,246.79 3,246.43 3,246.64 0.0K
10:57 3,246.73 3,248.14 3,246.73 3,248.14 0.0K
10:58 3,248.14 3,248.39 3,247.98 3,248.39 0.0K
10:59 3,248.66 3,249.09 3,248.66 3,249.09 0.0K
11:00 3,249.12 3,250.18 3,249.12 3,250.10 0.0K
11:01 3,250.13 3,252.26 3,250.13 3,252.26 0.0K
11:02 3,252.24 3,252.46 3,252.02 3,252.02 0.0K
11:03 3,251.97 3,252.04 3,251.63 3,251.91 0.0K
11:04 3,251.87 3,251.87 3,251.21 3,251.47 0.0K
11:05 3,251.51 3,251.51 3,250.57 3,250.57 0.0K
11:06 3,250.70 3,251.25 3,250.70 3,251.25 0.0K
11:07 3,251.17 3,252.09 3,251.17 3,252.09 0.0K
11:08 3,252.09 3,252.10 3,251.11 3,251.36 0.0K
11:09 3,251.69 3,252.78 3,251.69 3,252.63 0.0K
11:10 3,252.15 3,252.76 3,251.97 3,252.76 0.0K
11:11 3,252.82 3,252.90 3,252.30 3,252.36 0.0K
11:12 3,252.44 3,253.00 3,252.44 3,252.63 0.0K
11:13 3,252.47 3,252.56 3,252.17 3,252.44 0.0K
11:14 3,252.47 3,252.47 3,251.63 3,251.69 0.0K
11:15 3,251.63 3,252.00 3,251.24 3,252.00 0.0K
11:16 3,252.05 3,252.20 3,251.65 3,251.99 0.0K
11:17 3,251.94 3,252.49 3,251.59 3,252.41 0.0K
11:18 3,252.44 3,252.89 3,252.38 3,252.89 0.0K
11:19 3,252.90 3,254.34 3,252.90 3,254.34 0.0K
11:20 3,254.52 3,255.72 3,254.52 3,255.72 0.0K
11:21 3,255.63 3,255.96 3,255.43 3,255.91 0.0K
11:22 3,255.99 3,256.02 3,254.54 3,254.54 0.0K
11:23 3,254.37 3,254.37 3,252.13 3,252.13 0.0K
11:24 3,252.07 3,252.07 3,251.37 3,251.71 0.0K
11:25 3,251.68 3,251.94 3,251.02 3,251.76 0.0K
11:26 3,251.76 3,251.99 3,251.72 3,251.81 0.0K
11:27 3,251.94 3,252.65 3,251.94 3,252.52 0.0K
11:28 3,252.31 3,252.67 3,252.31 3,252.54 0.0K
11:29 3,252.70 3,252.70 3,251.51 3,251.54 0.0K
11:30 3,251.47 3,251.47 3,250.64 3,250.64 0.0K
11:31 3,250.61 3,251.77 3,250.48 3,251.77 0.0K
11:32 3,251.85 3,252.14 3,251.66 3,251.66 0.0K
11:33 3,251.67 3,252.48 3,251.67 3,252.27 0.0K
11:34 3,252.10 3,252.18 3,250.89 3,251.57 0.0K
11:35 3,251.52 3,251.65 3,250.81 3,250.81 0.0K
11:36 3,250.83 3,252.42 3,250.83 3,252.09 0.0K
11:37 3,252.07 3,252.12 3,251.55 3,251.55 0.0K
11:38 3,251.56 3,251.56 3,251.00 3,251.03 0.0K
11:39 3,251.09 3,251.09 3,249.94 3,249.94 0.0K
11:40 3,249.90 3,249.90 3,249.03 3,249.35 0.0K
11:41 3,249.48 3,251.09 3,249.48 3,251.09 0.0K
11:42 3,251.26 3,251.31 3,251.04 3,251.31 0.0K
11:43 3,251.54 3,252.06 3,251.54 3,251.82 0.0K
11:44 3,251.73 3,251.73 3,250.76 3,250.77 0.0K
11:45 3,250.82 3,250.97 3,249.66 3,249.71 0.0K
11:46 3,249.75 3,249.85 3,249.08 3,249.08 0.0K
11:47 3,249.12 3,249.12 3,247.58 3,247.63 0.0K
11:48 3,247.95 3,248.24 3,247.88 3,247.89 0.0K
11:49 3,247.82 3,247.82 3,247.51 3,247.51 0.0K
11:50 3,247.47 3,248.58 3,247.47 3,248.52 0.0K
11:51 3,248.54 3,248.59 3,248.00 3,248.05 0.0K
11:52 3,247.83 3,247.83 3,247.12 3,247.15 0.0K
11:53 3,247.13 3,247.31 3,246.99 3,247.12 0.0K
11:54 3,247.00 3,247.86 3,246.51 3,247.86 0.0K
11:55 3,247.81 3,248.21 3,247.30 3,247.30 0.0K
11:56 3,247.34 3,247.71 3,247.28 3,247.71 0.0K
11:57 3,247.89 3,248.37 3,247.89 3,248.06 0.0K
11:58 3,248.08 3,248.28 3,247.67 3,247.70 0.0K
11:59 3,247.55 3,247.71 3,247.43 3,247.67 0.0K
12:00 3,247.67 3,247.67 3,247.04 3,247.35 0.0K
12:01 3,247.49 3,248.28 3,247.49 3,248.01 0.0K
12:02 3,247.76 3,247.76 3,246.86 3,246.95 0.0K
12:03 3,246.87 3,248.18 3,246.87 3,248.18 0.0K
12:04 3,248.08 3,248.09 3,247.66 3,247.89 0.0K
12:05 3,248.03 3,249.08 3,248.03 3,248.61 0.0K
12:06 3,248.64 3,249.29 3,248.60 3,249.29 0.0K
12:07 3,249.21 3,249.24 3,247.93 3,248.15 0.0K
12:08 3,248.19 3,248.20 3,247.85 3,247.90 0.0K
12:09 3,247.79 3,247.79 3,247.56 3,247.68 0.0K
12:10 3,247.65 3,247.65 3,247.11 3,247.63 0.0K
12:11 3,247.74 3,248.33 3,247.01 3,247.01 0.0K
12:12 3,246.89 3,247.50 3,246.82 3,247.50 0.0K
12:13 3,247.53 3,249.20 3,247.53 3,248.65 0.0K
12:14 3,248.75 3,248.76 3,247.11 3,247.11 0.0K
12:15 3,246.51 3,246.51 3,246.18 3,246.45 0.0K
12:16 3,246.35 3,246.44 3,245.89 3,246.18 0.0K
12:17 3,246.04 3,246.52 3,245.99 3,246.31 0.0K
12:18 3,246.02 3,247.13 3,246.02 3,246.90 0.0K
12:19 3,246.79 3,246.79 3,245.57 3,245.57 0.0K
12:20 3,245.92 3,247.46 3,245.92 3,247.46 0.0K
12:21 3,247.60 3,247.97 3,246.98 3,246.98 0.0K
12:22 3,246.87 3,247.38 3,246.87 3,247.31 0.0K
12:23 3,247.24 3,247.24 3,246.42 3,246.52 0.0K
12:24 3,246.60 3,248.42 3,246.60 3,248.42 0.0K
12:25 3,248.43 3,249.02 3,248.43 3,248.96 0.0K
12:26 3,249.07 3,249.19 3,248.84 3,248.84 0.0K
12:27 3,248.72 3,248.83 3,247.88 3,248.83 0.0K
12:28 3,248.76 3,248.88 3,248.63 3,248.63 0.0K
12:29 3,248.74 3,248.83 3,248.08 3,248.08 0.0K
12:30 3,248.14 3,248.39 3,247.90 3,248.39 0.0K
12:31 3,248.32 3,248.68 3,248.19 3,248.65 0.0K
12:32 3,248.63 3,248.63 3,247.61 3,247.61 0.0K
12:33 3,247.65 3,248.30 3,247.37 3,248.30 0.0K
12:34 3,248.22 3,248.32 3,247.97 3,248.17 0.0K
12:35 3,248.14 3,249.21 3,248.14 3,249.19 0.0K
12:36 3,248.86 3,248.86 3,247.84 3,247.85 0.0K
12:37 3,247.68 3,247.80 3,247.51 3,247.70 0.0K
12:38 3,247.85 3,249.12 3,247.85 3,249.09 0.0K
12:39 3,249.03 3,250.40 3,249.03 3,250.29 0.0K
12:40 3,250.30 3,250.34 3,249.13 3,249.29 0.0K
12:41 3,249.30 3,249.30 3,248.24 3,248.61 0.0K
12:42 3,248.57 3,249.75 3,248.57 3,249.70 0.0K
12:43 3,249.68 3,249.80 3,249.10 3,249.12 0.0K
12:44 3,249.07 3,249.29 3,248.86 3,249.29 0.0K
12:45 3,249.46 3,249.88 3,249.46 3,249.84 0.0K
12:46 3,249.77 3,250.23 3,249.74 3,250.23 0.0K
12:47 3,250.17 3,250.47 3,250.17 3,250.41 0.0K
12:48 3,250.42 3,252.16 3,250.42 3,252.16 0.0K
12:49 3,252.18 3,252.37 3,252.17 3,252.19 0.0K
12:50 3,252.21 3,252.33 3,251.99 3,251.99 0.0K
12:51 3,251.85 3,251.85 3,251.00 3,251.22 0.0K
12:52 3,251.09 3,251.09 3,250.17 3,250.17 0.0K
12:53 3,250.16 3,250.83 3,250.16 3,250.83 0.0K
12:54 3,250.81 3,250.83 3,250.59 3,250.70 0.0K
12:55 3,250.56 3,250.65 3,250.36 3,250.61 0.0K
12:56 3,250.66 3,250.98 3,250.52 3,250.75 0.0K
12:57 3,250.63 3,250.63 3,250.06 3,250.17 0.0K
12:58 3,250.22 3,250.24 3,249.12 3,249.67 0.0K
12:59 3,249.63 3,249.99 3,249.59 3,249.99 0.0K
13:00 3,249.98 3,250.26 3,249.98 3,250.26 0.0K
13:01 3,250.27 3,250.47 3,250.25 3,250.47 0.0K
13:02 3,250.44 3,250.44 3,250.18 3,250.36 0.0K
13:03 3,250.40 3,250.54 3,250.40 3,250.42 0.0K
13:04 3,250.39 3,250.84 3,250.39 3,250.63 0.0K
13:05 3,250.61 3,250.61 3,250.15 3,250.15 0.0K
13:06 3,250.21 3,250.21 3,249.57 3,249.57 0.0K
13:07 3,249.54 3,249.54 3,248.47 3,248.51 0.0K
13:08 3,248.37 3,248.37 3,248.18 3,248.18 0.0K
13:09 3,248.17 3,248.30 3,248.05 3,248.25 0.0K
13:10 3,248.37 3,249.38 3,248.32 3,249.38 0.0K
13:11 3,249.40 3,249.40 3,248.92 3,248.95 0.0K
13:12 3,249.07 3,249.07 3,248.41 3,248.68 0.0K
13:13 3,248.72 3,249.04 3,248.72 3,248.93 0.0K
13:14 3,248.94 3,248.94 3,248.49 3,248.50 0.0K
13:15 3,248.52 3,248.98 3,248.51 3,248.98 0.0K
13:16 3,249.26 3,249.47 3,249.14 3,249.14 0.0K
13:17 3,249.20 3,250.05 3,249.18 3,249.71 0.0K
13:18 3,249.12 3,249.23 3,248.96 3,249.19 0.0K
13:19 3,249.31 3,249.44 3,248.91 3,248.91 0.0K
13:20 3,248.79 3,248.79 3,248.07 3,248.38 0.0K
13:21 3,248.50 3,249.32 3,248.50 3,249.10 0.0K
13:22 3,249.12 3,249.24 3,248.91 3,248.92 0.0K
13:23 3,248.88 3,249.84 3,248.88 3,249.53 0.0K
13:24 3,249.37 3,249.37 3,248.14 3,248.14 0.0K
13:25 3,248.12 3,248.12 3,247.59 3,247.92 0.0K
13:26 3,247.98 3,247.98 3,247.67 3,247.92 0.0K
13:27 3,247.90 3,248.16 3,247.90 3,247.94 0.0K
13:28 3,247.96 3,248.16 3,247.96 3,248.09 0.0K
13:29 3,248.01 3,248.92 3,248.01 3,248.92 0.0K
13:30 3,248.95 3,250.24 3,248.95 3,250.24 0.0K
13:31 3,250.34 3,251.21 3,250.34 3,251.14 0.0K
13:32 3,251.18 3,251.24 3,251.06 3,251.06 0.0K
13:33 3,251.13 3,251.13 3,250.32 3,250.32 0.0K
13:34 3,250.34 3,250.34 3,249.59 3,249.60 0.0K
13:35 3,249.52 3,249.58 3,249.02 3,249.02 0.0K
13:36 3,249.04 3,249.04 3,248.44 3,248.86 0.0K
13:37 3,248.98 3,250.43 3,248.94 3,250.30 0.0K
13:38 3,250.28 3,250.47 3,250.28 3,250.36 0.0K
13:39 3,250.35 3,250.77 3,250.35 3,250.77 0.0K
13:40 3,250.75 3,250.93 3,250.23 3,250.23 0.0K
13:41 3,250.21 3,250.91 3,250.20 3,250.91 0.0K
13:42 3,250.90 3,251.16 3,250.84 3,250.91 0.0K
13:43 3,250.88 3,251.65 3,250.56 3,251.65 0.0K
13:44 3,251.69 3,251.69 3,251.14 3,251.51 0.0K
13:45 3,251.67 3,252.21 3,251.67 3,252.19 0.0K
13:46 3,252.16 3,252.16 3,251.87 3,251.87 0.0K
13:47 3,251.82 3,251.84 3,250.91 3,250.91 0.0K
13:48 3,250.84 3,251.02 3,250.69 3,251.02 0.0K
13:49 3,251.05 3,251.10 3,250.89 3,251.01 0.0K
13:50 3,251.01 3,251.01 3,249.79 3,249.84 0.0K
13:51 3,249.87 3,250.03 3,249.84 3,249.95 0.0K
13:52 3,250.00 3,250.00 3,249.06 3,249.06 0.0K
13:53 3,249.17 3,249.52 3,249.17 3,249.41 0.0K
13:54 3,249.37 3,249.47 3,249.02 3,249.02 0.0K
13:55 3,248.92 3,249.04 3,248.72 3,249.04 0.0K
13:56 3,249.01 3,249.03 3,248.39 3,248.46 0.0K
13:57 3,248.47 3,248.53 3,248.32 3,248.44 0.0K
13:58 3,248.51 3,248.58 3,248.33 3,248.33 0.0K
13:59 3,248.39 3,248.39 3,247.77 3,247.79 0.0K
14:00 3,247.84 3,248.33 3,247.84 3,248.33 0.0K
14:01 3,248.35 3,248.35 3,247.77 3,248.04 0.0K
14:02 3,248.03 3,248.10 3,247.64 3,247.69 0.0K
14:03 3,247.75 3,247.75 3,245.94 3,245.94 0.0K
14:04 3,245.92 3,245.92 3,245.49 3,245.49 0.0K
14:05 3,245.51 3,245.95 3,245.45 3,245.86 0.0K
14:06 3,245.81 3,245.81 3,245.11 3,245.11 0.0K
14:07 3,244.82 3,245.06 3,244.74 3,244.91 0.0K
14:08 3,244.83 3,244.89 3,244.59 3,244.59 0.0K
14:09 3,244.41 3,244.52 3,244.03 3,244.52 0.0K
14:10 3,244.90 3,245.41 3,244.90 3,245.27 0.0K
14:11 3,245.38 3,246.32 3,245.38 3,246.32 0.0K
14:12 3,246.16 3,246.16 3,245.93 3,246.04 0.0K
14:13 3,246.03 3,246.86 3,246.03 3,246.86 0.0K
14:14 3,246.84 3,246.84 3,246.36 3,246.62 0.0K
14:15 3,246.59 3,246.59 3,246.40 3,246.40 0.0K
14:16 3,246.50 3,246.50 3,246.06 3,246.06 0.0K
14:17 3,246.00 3,246.00 3,245.19 3,245.30 0.0K
14:18 3,245.38 3,246.15 3,245.38 3,246.06 0.0K
14:19 3,246.09 3,246.51 3,246.07 3,246.51 0.0K
14:20 3,246.69 3,247.31 3,246.54 3,247.31 0.0K
14:21 3,247.30 3,247.30 3,246.79 3,246.85 0.0K
14:22 3,246.91 3,247.44 3,246.91 3,247.41 0.0K
14:23 3,247.37 3,248.52 3,247.34 3,248.52 0.0K
14:24 3,248.58 3,248.74 3,248.54 3,248.66 0.0K
14:25 3,248.71 3,248.71 3,248.26 3,248.35 0.0K
14:26 3,248.35 3,248.37 3,248.06 3,248.08 0.0K
14:27 3,248.06 3,248.46 3,247.96 3,248.46 0.0K
14:28 3,248.35 3,248.99 3,248.35 3,248.80 0.0K
14:29 3,248.79 3,248.84 3,248.41 3,248.41 0.0K
14:30 3,248.09 3,248.09 3,247.88 3,247.92 0.0K
14:31 3,247.94 3,248.38 3,247.94 3,247.95 0.0K
14:32 3,247.85 3,247.85 3,246.90 3,246.92 0.0K
14:33 3,246.99 3,247.04 3,245.95 3,245.95 0.0K
14:34 3,246.04 3,246.24 3,245.96 3,246.24 0.0K
14:35 3,246.45 3,248.22 3,246.45 3,248.22 0.0K
14:36 3,248.29 3,249.56 3,248.28 3,249.50 0.0K
14:37 3,249.43 3,249.79 3,249.43 3,249.60 0.0K
14:38 3,249.63 3,249.63 3,248.89 3,249.08 0.0K
14:39 3,249.12 3,249.23 3,248.77 3,248.77 0.0K
14:40 3,248.74 3,248.77 3,248.15 3,248.25 0.0K
14:41 3,248.32 3,249.45 3,248.26 3,249.45 0.0K
14:42 3,249.41 3,249.94 3,249.41 3,249.94 0.0K
14:43 3,249.98 3,249.98 3,249.37 3,249.42 0.0K
14:44 3,249.38 3,249.93 3,249.38 3,249.93 0.0K
14:45 3,249.96 3,250.01 3,249.74 3,249.80 0.0K
14:46 3,249.77 3,249.77 3,248.71 3,248.71 0.0K
14:47 3,248.60 3,248.88 3,248.38 3,248.88 0.0K
14:48 3,248.96 3,248.96 3,248.62 3,248.84 0.0K
14:49 3,248.83 3,249.06 3,248.83 3,249.06 0.0K
14:50 3,249.47 3,249.99 3,249.47 3,249.99 0.0K
14:51 3,249.95 3,250.76 3,249.89 3,250.76 0.0K
14:52 3,250.79 3,252.06 3,250.79 3,252.06 0.0K
14:53 3,252.21 3,252.45 3,252.21 3,252.45 0.0K
14:54 3,252.57 3,253.08 3,252.57 3,253.07 0.0K
14:55 3,253.06 3,253.84 3,253.03 3,253.84 0.0K
14:56 3,253.95 3,254.04 3,253.83 3,253.84 0.0K
14:57 3,253.81 3,253.81 3,253.34 3,253.67 0.0K
14:58 3,253.63 3,253.90 3,253.47 3,253.90 0.0K
14:59 3,254.02 3,254.36 3,253.97 3,253.97 0.0K
15:00 3,253.91 3,254.14 3,253.73 3,253.80 0.0K
15:01 3,253.79 3,253.79 3,252.39 3,252.46 0.0K
15:02 3,252.51 3,253.17 3,252.40 3,253.17 0.0K
15:03 3,253.53 3,254.79 3,253.53 3,254.79 0.0K
15:04 3,254.87 3,255.13 3,254.74 3,254.74 0.0K
15:05 3,254.50 3,254.50 3,253.95 3,254.14 0.0K
15:06 3,254.13 3,254.43 3,254.06 3,254.43 0.0K
15:07 3,254.40 3,254.43 3,254.32 3,254.34 0.0K
15:08 3,254.38 3,254.38 3,253.34 3,253.34 0.0K
15:09 3,253.24 3,253.30 3,252.37 3,252.37 0.0K
15:10 3,252.30 3,252.98 3,252.28 3,252.98 0.0K
15:11 3,253.07 3,253.30 3,253.07 3,253.12 0.0K
15:12 3,253.12 3,253.95 3,253.10 3,253.90 0.0K
15:13 3,254.01 3,254.01 3,253.63 3,253.89 0.0K
15:14 3,253.92 3,253.92 3,252.99 3,252.99 0.0K
15:15 3,253.04 3,253.27 3,253.03 3,253.25 0.0K
15:16 3,253.30 3,253.30 3,252.23 3,252.23 0.0K
15:17 3,252.22 3,253.25 3,252.22 3,253.25 0.0K
15:18 3,253.31 3,253.31 3,253.15 3,253.23 0.0K
15:19 3,253.30 3,253.30 3,252.65 3,252.87 0.0K
15:20 3,253.02 3,253.33 3,252.97 3,252.97 0.0K
15:21 3,252.88 3,253.02 3,252.61 3,252.77 0.0K
15:22 3,252.80 3,254.00 3,252.80 3,254.00 0.0K
15:23 3,254.07 3,254.27 3,253.97 3,254.27 0.0K
15:24 3,254.35 3,254.63 3,254.35 3,254.46 0.0K
15:25 3,254.31 3,254.51 3,254.18 3,254.50 0.0K
15:26 3,254.48 3,255.62 3,254.47 3,255.56 0.0K
15:27 3,255.56 3,255.60 3,254.91 3,254.91 0.0K
15:28 3,254.86 3,254.86 3,253.99 3,253.99 0.0K
15:29 3,253.94 3,254.14 3,253.94 3,254.07 0.0K
15:30 3,254.00 3,254.00 3,253.39 3,253.83 0.0K
15:31 3,253.91 3,255.16 3,253.87 3,255.16 0.0K
15:32 3,255.14 3,255.35 3,255.00 3,255.00 0.0K
15:33 3,255.00 3,255.38 3,254.78 3,255.38 0.0K
15:34 3,255.46 3,255.46 3,254.83 3,254.83 0.0K
15:35 3,254.68 3,254.68 3,253.55 3,254.40 0.0K
15:36 3,254.60 3,255.39 3,254.60 3,255.32 0.0K
15:37 3,255.29 3,255.29 3,255.02 3,255.11 0.0K
15:38 3,255.14 3,255.42 3,255.03 3,255.03 0.0K
15:39 3,254.99 3,258.26 3,254.99 3,258.26 0.0K
15:40 3,258.46 3,258.66 3,256.41 3,256.41 0.0K
15:41 3,256.28 3,257.82 3,255.89 3,257.02 0.0K
15:42 3,256.89 3,256.96 3,256.79 3,256.82 0.0K
15:43 3,256.70 3,256.70 3,256.28 3,256.37 0.0K
15:44 3,256.31 3,256.31 3,255.88 3,256.28 0.0K
15:45 3,256.41 3,257.27 3,256.41 3,257.15 0.0K
15:46 3,256.99 3,256.99 3,256.34 3,256.47 0.0K
15:47 3,256.40 3,256.62 3,256.25 3,256.25 0.0K
15:48 3,256.24 3,256.44 3,256.19 3,256.35 0.0K
15:49 3,256.37 3,257.24 3,256.32 3,257.24 0.0K
15:50 3,256.41 3,256.82 3,255.64 3,256.82 0.0K
15:51 3,256.91 3,258.33 3,256.91 3,258.13 0.0K
15:52 3,258.21 3,258.53 3,258.06 3,258.53 0.0K
15:53 3,258.54 3,258.98 3,258.16 3,258.16 0.0K
15:54 3,257.79 3,257.79 3,256.91 3,257.62 0.0K
15:55 3,255.60 3,255.60 3,254.43 3,255.45 0.0K
15:56 3,255.69 3,256.21 3,255.61 3,255.61 0.0K
15:57 3,255.47 3,255.59 3,254.74 3,254.83 0.0K
15:58 3,254.64 3,254.68 3,253.35 3,253.35 0.0K
15:59 3,253.24 3,253.24 3,251.21 3,251.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible