DJ Toys (DJUSTY)

DJUSTY
🏛️ États-Unis →
1,987.41
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,928.99 1,932.16 1,928.99 1,929.71 143.2K
09:31 1,929.71 1,929.71 1,927.57 1,928.64 60.8K
09:32 1,928.39 1,928.60 1,922.07 1,922.72 68.7K
09:33 1,922.12 1,922.48 1,920.72 1,921.22 31.5K
09:34 1,920.94 1,922.45 1,920.16 1,922.45 33.5K
09:35 1,922.98 1,923.43 1,921.79 1,923.28 15.8K
09:36 1,923.24 1,926.33 1,923.24 1,923.88 45.6K
09:37 1,923.88 1,923.88 1,918.44 1,918.44 38.5K
09:38 1,918.10 1,918.47 1,914.26 1,915.46 56.3K
09:39 1,914.01 1,915.75 1,912.64 1,912.83 39.2K
09:40 1,911.84 1,912.11 1,909.44 1,909.77 48.6K
09:41 1,910.24 1,910.41 1,906.81 1,907.60 66.0K
09:42 1,907.22 1,911.05 1,907.22 1,909.05 30.8K
09:43 1,909.35 1,913.02 1,909.35 1,909.74 45.8K
09:44 1,909.14 1,910.15 1,908.21 1,909.01 37.8K
09:45 1,908.76 1,909.69 1,908.59 1,909.49 51.4K
09:46 1,910.20 1,911.75 1,909.97 1,909.97 36.5K
09:47 1,910.43 1,913.77 1,910.43 1,913.38 69.4K
09:48 1,913.92 1,915.84 1,913.67 1,915.63 25.7K
09:49 1,915.11 1,916.41 1,915.11 1,915.47 26.0K
09:50 1,915.41 1,916.88 1,914.58 1,916.45 59.2K
09:51 1,916.36 1,916.38 1,913.54 1,913.54 39.8K
09:52 1,913.79 1,916.49 1,913.79 1,916.38 29.9K
09:53 1,916.41 1,917.30 1,915.51 1,915.51 42.7K
09:54 1,915.31 1,916.84 1,915.03 1,916.84 29.5K
09:55 1,916.22 1,916.50 1,915.53 1,915.79 36.1K
09:56 1,915.42 1,915.68 1,914.23 1,914.74 41.5K
09:57 1,914.45 1,915.03 1,913.68 1,913.92 56.9K
09:58 1,913.92 1,915.94 1,913.92 1,915.17 32.9K
09:59 1,915.45 1,915.96 1,915.06 1,915.84 38.3K
10:00 1,916.08 1,916.08 1,913.58 1,913.58 56.6K
10:01 1,913.33 1,914.41 1,913.33 1,914.31 45.4K
10:02 1,913.89 1,914.21 1,913.36 1,914.21 65.7K
10:03 1,914.44 1,914.68 1,914.22 1,914.24 58.5K
10:04 1,913.95 1,915.62 1,913.59 1,915.46 32.8K
10:05 1,914.87 1,915.13 1,913.42 1,913.42 57.0K
10:06 1,911.91 1,911.91 1,909.35 1,909.87 70.4K
10:07 1,910.42 1,911.35 1,910.42 1,910.85 26.4K
10:08 1,911.84 1,913.89 1,911.84 1,913.89 39.3K
10:09 1,914.62 1,914.90 1,914.39 1,914.73 22.7K
10:10 1,914.79 1,916.96 1,914.79 1,915.86 73.0K
10:11 1,917.30 1,917.30 1,914.98 1,916.29 33.1K
10:12 1,915.96 1,916.70 1,915.21 1,915.21 49.0K
10:13 1,915.21 1,915.73 1,914.79 1,914.85 24.8K
10:14 1,915.75 1,916.85 1,915.47 1,915.97 33.1K
10:15 1,916.18 1,917.47 1,915.95 1,916.99 15.3K
10:16 1,916.43 1,916.73 1,915.39 1,915.90 14.8K
10:17 1,915.38 1,915.38 1,914.43 1,915.26 35.0K
10:18 1,914.16 1,914.16 1,910.92 1,910.92 83.9K
10:19 1,911.19 1,911.19 1,904.05 1,904.05 132.5K
10:20 1,904.49 1,909.47 1,904.49 1,909.47 35.2K
10:21 1,909.61 1,909.61 1,908.02 1,908.53 19.0K
10:22 1,908.28 1,909.31 1,908.28 1,908.69 15.6K
10:23 1,908.44 1,908.44 1,905.26 1,905.26 52.7K
10:24 1,905.02 1,905.42 1,904.41 1,904.94 29.6K
10:25 1,904.58 1,904.97 1,904.34 1,904.34 52.1K
10:26 1,904.87 1,906.25 1,904.40 1,906.22 38.9K
10:27 1,906.37 1,906.37 1,902.04 1,902.04 41.6K
10:28 1,902.04 1,903.00 1,901.18 1,901.61 38.0K
10:29 1,901.61 1,902.91 1,901.47 1,901.99 27.9K
10:30 1,901.26 1,901.53 1,899.99 1,900.10 40.4K
10:31 1,900.41 1,900.43 1,899.44 1,899.95 34.2K
10:32 1,899.95 1,901.92 1,899.95 1,901.33 30.4K
10:33 1,901.20 1,901.37 1,900.42 1,900.42 31.2K
10:34 1,900.46 1,900.69 1,899.68 1,899.68 66.8K
10:35 1,900.02 1,900.40 1,899.15 1,899.15 25.8K
10:36 1,899.14 1,899.27 1,898.64 1,898.96 54.1K
10:37 1,898.84 1,899.08 1,898.14 1,898.60 26.9K
10:38 1,898.60 1,899.16 1,898.40 1,898.49 25.9K
10:39 1,898.16 1,899.72 1,898.16 1,898.67 38.5K
10:40 1,899.04 1,899.59 1,898.15 1,898.33 22.4K
10:41 1,898.27 1,899.57 1,898.27 1,898.29 36.0K
10:42 1,898.15 1,899.01 1,898.09 1,898.44 31.6K
10:43 1,898.14 1,899.25 1,898.14 1,899.22 25.1K
10:44 1,899.24 1,899.92 1,898.85 1,898.85 18.2K
10:45 1,898.01 1,898.32 1,897.33 1,897.79 34.3K
10:46 1,897.91 1,897.91 1,897.28 1,897.77 35.6K
10:47 1,897.89 1,898.68 1,897.83 1,897.89 19.9K
10:48 1,898.30 1,898.86 1,898.20 1,898.20 24.1K
10:49 1,898.22 1,898.22 1,896.56 1,896.78 17.0K
10:50 1,896.87 1,896.87 1,895.85 1,896.04 31.4K
10:51 1,896.78 1,897.22 1,896.29 1,896.89 15.6K
10:52 1,895.85 1,896.91 1,895.65 1,896.91 30.1K
10:53 1,896.89 1,897.02 1,896.36 1,896.36 26.5K
10:54 1,896.21 1,897.04 1,895.86 1,896.32 32.9K
10:55 1,896.68 1,898.60 1,896.13 1,898.60 23.8K
10:56 1,898.29 1,898.29 1,896.32 1,896.61 19.5K
10:57 1,896.86 1,896.86 1,894.74 1,895.62 34.7K
10:58 1,895.38 1,895.68 1,895.13 1,895.13 18.9K
10:59 1,895.14 1,895.59 1,895.03 1,895.24 24.0K
11:00 1,895.28 1,895.54 1,894.52 1,894.74 36.4K
11:01 1,895.26 1,895.42 1,894.52 1,894.55 24.5K
11:02 1,894.04 1,894.39 1,893.36 1,893.36 21.0K
11:03 1,892.64 1,893.29 1,891.87 1,891.87 32.7K
11:04 1,891.18 1,891.18 1,890.46 1,890.46 30.1K
11:05 1,891.26 1,891.26 1,889.36 1,889.36 58.0K
11:06 1,889.60 1,889.62 1,887.55 1,887.68 43.0K
11:07 1,887.84 1,888.57 1,885.51 1,885.51 87.4K
11:08 1,885.66 1,886.48 1,884.96 1,884.96 66.5K
11:09 1,885.14 1,889.71 1,885.14 1,889.71 45.9K
11:10 1,890.44 1,892.81 1,890.44 1,890.89 29.8K
11:11 1,890.89 1,892.67 1,890.03 1,892.67 29.0K
11:12 1,893.34 1,895.27 1,892.64 1,894.79 52.0K
11:13 1,895.58 1,896.39 1,894.58 1,894.85 64.6K
11:14 1,894.85 1,896.31 1,894.85 1,896.31 26.8K
11:15 1,896.09 1,898.07 1,896.09 1,898.07 29.4K
11:16 1,898.68 1,898.91 1,898.33 1,898.55 18.7K
11:17 1,898.52 1,898.67 1,898.13 1,898.67 16.7K
11:18 1,898.64 1,898.69 1,897.62 1,897.96 27.6K
11:19 1,897.96 1,898.66 1,897.92 1,898.66 28.3K
11:20 1,898.60 1,899.01 1,898.05 1,898.73 23.1K
11:21 1,898.77 1,899.02 1,898.33 1,898.33 12.8K
11:22 1,898.97 1,898.97 1,898.41 1,898.86 26.6K
11:23 1,899.01 1,899.74 1,898.94 1,899.44 24.2K
11:24 1,899.81 1,900.02 1,899.10 1,899.49 13.6K
11:25 1,899.82 1,899.82 1,898.55 1,898.74 19.6K
11:26 1,898.14 1,898.31 1,896.46 1,896.76 30.6K
11:27 1,896.67 1,896.75 1,895.81 1,896.10 29.9K
11:28 1,896.09 1,896.09 1,893.26 1,893.37 28.6K
11:29 1,893.37 1,894.79 1,893.37 1,893.72 19.8K
11:30 1,893.67 1,895.14 1,893.67 1,894.73 23.1K
11:31 1,894.73 1,894.73 1,892.19 1,892.60 29.8K
11:32 1,891.46 1,891.71 1,890.27 1,890.70 40.8K
11:33 1,890.70 1,891.40 1,890.28 1,890.28 14.3K
11:34 1,890.40 1,890.55 1,888.41 1,888.41 42.3K
11:35 1,888.34 1,888.47 1,887.68 1,887.76 34.5K
11:36 1,887.93 1,889.56 1,887.65 1,889.56 36.7K
11:37 1,889.26 1,891.50 1,889.26 1,890.31 31.9K
11:38 1,890.59 1,891.01 1,889.40 1,889.84 26.8K
11:39 1,889.87 1,889.90 1,889.18 1,889.18 28.6K
11:40 1,889.04 1,889.87 1,888.80 1,889.87 18.0K
11:41 1,890.03 1,890.03 1,888.97 1,888.97 13.7K
11:42 1,889.35 1,890.39 1,889.25 1,889.97 9.6K
11:43 1,889.84 1,890.00 1,889.43 1,889.71 12.0K
11:44 1,889.49 1,890.21 1,889.43 1,889.99 32.3K
11:45 1,890.34 1,891.17 1,890.00 1,891.17 57.9K
11:46 1,891.74 1,891.99 1,889.57 1,889.57 28.4K
11:47 1,889.57 1,889.95 1,888.72 1,889.95 13.7K
11:48 1,889.65 1,891.12 1,889.65 1,890.50 19.2K
11:49 1,890.48 1,890.58 1,889.92 1,890.39 19.2K
11:50 1,890.34 1,891.06 1,890.34 1,890.63 36.0K
11:51 1,890.63 1,890.67 1,889.63 1,889.63 32.9K
11:52 1,889.43 1,891.80 1,889.43 1,891.80 17.4K
11:53 1,891.50 1,891.91 1,891.37 1,891.37 21.3K
11:54 1,891.53 1,891.55 1,889.23 1,889.47 20.7K
11:55 1,889.92 1,889.92 1,888.22 1,888.74 24.5K
11:56 1,888.83 1,888.83 1,888.18 1,888.39 29.5K
11:57 1,888.38 1,888.38 1,887.07 1,887.37 35.8K
11:58 1,887.35 1,887.74 1,887.35 1,887.59 14.4K
11:59 1,887.17 1,887.83 1,887.17 1,887.20 49.6K
12:00 1,887.37 1,888.93 1,887.37 1,888.93 36.5K
12:01 1,888.92 1,890.64 1,888.92 1,889.69 56.7K
12:02 1,889.75 1,890.96 1,889.50 1,889.83 28.5K
12:03 1,889.45 1,890.47 1,889.45 1,890.10 37.3K
12:04 1,890.18 1,890.52 1,889.77 1,890.03 26.8K
12:05 1,890.37 1,890.41 1,889.34 1,889.69 23.9K
12:06 1,890.12 1,891.32 1,890.12 1,890.56 31.3K
12:07 1,890.04 1,891.41 1,889.74 1,891.41 23.9K
12:08 1,891.45 1,891.84 1,891.43 1,891.43 16.7K
12:09 1,891.41 1,891.41 1,890.90 1,890.90 18.0K
12:10 1,890.92 1,891.73 1,890.90 1,891.73 20.7K
12:11 1,891.49 1,891.77 1,891.18 1,891.18 20.3K
12:12 1,891.53 1,891.79 1,891.11 1,891.49 11.6K
12:13 1,891.45 1,891.45 1,889.77 1,889.89 20.5K
12:14 1,890.15 1,890.79 1,890.15 1,890.69 14.7K
12:15 1,890.69 1,893.31 1,890.69 1,893.31 17.2K
12:16 1,894.29 1,895.04 1,892.86 1,894.33 14.1K
12:17 1,894.40 1,894.57 1,893.16 1,893.88 22.5K
12:18 1,893.85 1,894.66 1,893.53 1,894.66 17.2K
12:19 1,894.46 1,895.50 1,894.05 1,894.86 13.7K
12:20 1,894.86 1,897.14 1,894.64 1,897.14 18.5K
12:21 1,897.13 1,898.47 1,897.11 1,898.11 24.4K
12:22 1,898.10 1,898.10 1,896.96 1,898.01 24.8K
12:23 1,898.04 1,902.03 1,898.04 1,901.23 34.3K
12:24 1,902.71 1,903.89 1,902.12 1,903.89 19.0K
12:25 1,903.23 1,904.92 1,903.23 1,904.62 63.2K
12:26 1,904.62 1,905.08 1,904.02 1,904.89 33.8K
12:27 1,904.46 1,904.46 1,903.24 1,903.30 26.6K
12:28 1,903.48 1,905.12 1,902.95 1,904.88 21.3K
12:29 1,904.85 1,905.85 1,904.67 1,905.47 22.7K
12:30 1,905.50 1,905.88 1,904.44 1,904.59 26.9K
12:31 1,904.59 1,905.65 1,904.59 1,905.06 29.3K
12:32 1,904.67 1,905.05 1,904.21 1,905.02 19.4K
12:33 1,905.25 1,905.25 1,904.85 1,904.92 16.8K
12:34 1,904.92 1,905.04 1,904.20 1,904.20 28.3K
12:35 1,903.18 1,903.66 1,901.61 1,901.61 27.6K
12:36 1,901.94 1,902.62 1,901.58 1,902.62 29.2K
12:37 1,902.20 1,902.20 1,900.84 1,900.90 21.8K
12:38 1,900.90 1,901.50 1,900.90 1,901.47 9.0K
12:39 1,901.29 1,902.22 1,901.12 1,902.19 16.2K
12:40 1,902.19 1,902.36 1,900.38 1,900.59 23.9K
12:41 1,900.61 1,900.61 1,899.82 1,899.94 17.3K
12:42 1,900.04 1,900.64 1,899.67 1,900.45 35.6K
12:43 1,900.70 1,900.84 1,900.03 1,900.04 18.6K
12:44 1,900.14 1,901.12 1,900.14 1,901.12 16.8K
12:45 1,901.06 1,901.15 1,900.44 1,901.15 22.0K
12:46 1,901.15 1,901.15 1,899.87 1,900.17 12.7K
12:47 1,900.17 1,901.65 1,900.16 1,901.62 14.4K
12:48 1,901.62 1,901.62 1,900.37 1,900.62 14.0K
12:49 1,901.13 1,901.13 1,900.69 1,901.05 9.8K
12:50 1,901.17 1,901.35 1,900.60 1,901.12 19.4K
12:51 1,901.12 1,901.92 1,901.12 1,901.74 11.9K
12:52 1,901.74 1,902.43 1,901.62 1,902.43 6.5K
12:53 1,902.67 1,903.30 1,902.44 1,902.44 23.5K
12:54 1,902.47 1,903.00 1,902.12 1,902.69 11.5K
12:55 1,902.69 1,903.69 1,902.53 1,902.88 23.0K
12:56 1,902.83 1,902.88 1,901.95 1,901.95 17.4K
12:57 1,901.95 1,903.11 1,901.95 1,903.01 14.8K
12:58 1,903.01 1,903.35 1,902.75 1,902.86 16.3K
12:59 1,902.85 1,903.28 1,902.84 1,903.28 8.0K
13:00 1,903.49 1,904.01 1,903.49 1,903.80 36.0K
13:01 1,903.92 1,904.89 1,903.68 1,904.56 18.5K
13:02 1,904.56 1,904.64 1,904.05 1,904.49 16.2K
13:03 1,904.53 1,904.64 1,903.95 1,903.95 24.5K
13:04 1,903.95 1,904.23 1,903.50 1,903.65 19.2K
13:05 1,903.73 1,903.73 1,902.77 1,902.77 25.4K
13:06 1,902.77 1,903.74 1,902.33 1,903.36 35.6K
13:07 1,903.56 1,903.62 1,903.12 1,903.62 7.4K
13:08 1,903.57 1,903.57 1,902.92 1,903.13 15.9K
13:09 1,903.13 1,904.29 1,903.13 1,904.29 21.9K
13:10 1,903.94 1,903.94 1,903.14 1,903.19 38.1K
13:11 1,903.18 1,903.90 1,903.18 1,903.90 19.3K
13:12 1,903.90 1,903.90 1,903.42 1,903.78 11.7K
13:13 1,903.78 1,904.29 1,903.78 1,903.99 7.9K
13:14 1,904.05 1,904.25 1,903.67 1,903.67 13.4K
13:15 1,903.84 1,904.45 1,903.75 1,904.18 11.6K
13:16 1,904.18 1,905.33 1,904.18 1,905.29 18.3K
13:17 1,905.24 1,905.24 1,904.50 1,904.50 14.5K
13:18 1,904.69 1,904.94 1,904.62 1,904.69 13.0K
13:19 1,904.69 1,904.70 1,904.12 1,904.12 20.4K
13:20 1,904.06 1,904.37 1,904.06 1,904.19 25.4K
13:21 1,904.19 1,904.25 1,903.15 1,903.15 20.7K
13:22 1,903.12 1,903.55 1,902.99 1,903.28 10.8K
13:23 1,903.28 1,904.40 1,903.28 1,904.40 14.8K
13:24 1,904.26 1,904.27 1,904.03 1,904.26 21.5K
13:25 1,904.26 1,904.26 1,902.05 1,902.05 42.9K
13:26 1,902.31 1,902.31 1,901.70 1,901.71 16.2K
13:27 1,901.68 1,902.44 1,901.68 1,901.78 28.5K
13:28 1,901.77 1,903.01 1,901.77 1,902.73 17.3K
13:29 1,902.70 1,902.70 1,901.75 1,901.92 15.7K
13:30 1,901.65 1,902.28 1,901.60 1,901.98 18.0K
13:31 1,901.96 1,901.96 1,901.12 1,901.13 32.8K
13:32 1,901.13 1,902.03 1,901.13 1,901.67 26.6K
13:33 1,901.67 1,901.80 1,901.56 1,901.80 15.4K
13:34 1,901.80 1,902.10 1,901.73 1,901.92 19.6K
13:35 1,901.64 1,902.77 1,901.64 1,902.77 62.7K
13:36 1,902.83 1,903.48 1,902.47 1,903.48 42.8K
13:37 1,903.51 1,903.88 1,903.30 1,903.88 25.3K
13:38 1,904.13 1,904.47 1,904.02 1,904.47 29.7K
13:39 1,904.47 1,905.27 1,904.47 1,905.04 40.3K
13:40 1,905.24 1,905.28 1,904.18 1,904.18 14.4K
13:41 1,904.57 1,905.21 1,904.33 1,904.94 43.7K
13:42 1,905.12 1,905.77 1,905.06 1,905.31 35.1K
13:43 1,905.28 1,905.59 1,905.19 1,905.39 14.3K
13:44 1,905.26 1,905.40 1,904.42 1,904.42 35.7K
13:45 1,904.42 1,904.97 1,904.26 1,904.60 19.5K
13:46 1,904.60 1,905.80 1,904.39 1,905.80 30.1K
13:47 1,905.42 1,905.49 1,904.94 1,904.94 61.9K
13:48 1,904.94 1,905.33 1,904.90 1,905.15 20.2K
13:49 1,905.49 1,905.49 1,905.06 1,905.39 11.7K
13:50 1,905.28 1,905.36 1,904.70 1,904.93 19.9K
13:51 1,905.78 1,905.91 1,905.05 1,905.14 14.0K
13:52 1,905.13 1,905.19 1,904.69 1,904.79 20.3K
13:53 1,904.76 1,904.98 1,904.20 1,904.20 11.8K
13:54 1,904.31 1,904.78 1,904.31 1,904.49 41.4K
13:55 1,904.49 1,904.96 1,904.07 1,904.93 37.1K
13:56 1,904.93 1,904.93 1,903.83 1,903.92 26.0K
13:57 1,903.92 1,904.56 1,903.01 1,903.80 9.8K
13:58 1,903.80 1,904.10 1,903.12 1,903.14 18.5K
13:59 1,903.09 1,905.36 1,903.09 1,905.36 39.6K
14:00 1,905.48 1,910.11 1,905.48 1,907.56 96.0K
14:01 1,907.84 1,908.91 1,907.17 1,908.91 30.2K
14:02 1,909.62 1,910.98 1,909.02 1,909.31 88.9K
14:03 1,910.03 1,910.66 1,908.47 1,909.12 65.6K
14:04 1,909.32 1,909.97 1,907.81 1,908.03 46.2K
14:05 1,908.00 1,908.13 1,906.83 1,907.58 117.0K
14:06 1,907.60 1,907.64 1,905.21 1,905.21 73.5K
14:07 1,904.38 1,906.68 1,904.38 1,906.15 48.7K
14:08 1,905.89 1,905.90 1,904.34 1,904.78 29.2K
14:09 1,904.82 1,905.15 1,902.60 1,902.60 38.1K
14:10 1,902.52 1,902.52 1,899.74 1,899.82 83.4K
14:11 1,899.39 1,901.76 1,898.66 1,898.66 44.6K
14:12 1,898.50 1,899.29 1,897.71 1,897.80 150.8K
14:13 1,898.12 1,898.12 1,894.05 1,894.05 60.9K
14:14 1,894.00 1,896.60 1,894.00 1,895.74 31.5K
14:15 1,894.80 1,897.32 1,894.70 1,897.32 58.1K
14:16 1,897.63 1,898.44 1,896.86 1,898.44 32.1K
14:17 1,898.48 1,899.99 1,897.75 1,898.92 42.1K
14:18 1,898.32 1,901.81 1,898.32 1,901.77 27.6K
14:19 1,901.77 1,902.69 1,901.58 1,902.36 13.5K
14:20 1,902.36 1,903.40 1,900.96 1,900.96 27.1K
14:21 1,901.31 1,901.31 1,898.27 1,901.17 37.3K
14:22 1,902.00 1,905.17 1,902.00 1,904.30 28.5K
14:23 1,904.30 1,907.00 1,904.26 1,907.00 35.3K
14:24 1,906.58 1,906.71 1,905.82 1,906.19 16.0K
14:25 1,905.24 1,906.01 1,904.41 1,904.99 27.9K
14:26 1,904.10 1,905.96 1,904.10 1,905.76 27.0K
14:27 1,906.13 1,907.72 1,905.24 1,907.72 21.1K
14:28 1,908.00 1,909.06 1,908.00 1,908.66 20.6K
14:29 1,908.67 1,909.67 1,908.18 1,909.67 22.8K
14:30 1,909.39 1,909.49 1,906.23 1,906.27 63.3K
14:31 1,906.34 1,906.65 1,905.63 1,905.79 32.3K
14:32 1,905.85 1,905.85 1,903.55 1,904.03 54.3K
14:33 1,903.86 1,905.27 1,902.99 1,905.27 65.4K
14:34 1,905.35 1,906.63 1,905.03 1,905.09 25.7K
14:35 1,904.82 1,906.27 1,902.89 1,906.27 31.0K
14:36 1,906.33 1,908.72 1,906.29 1,907.09 21.1K
14:37 1,907.09 1,907.78 1,905.35 1,906.52 16.8K
14:38 1,907.23 1,908.95 1,906.72 1,906.93 26.0K
14:39 1,907.57 1,907.57 1,905.28 1,905.30 23.5K
14:40 1,904.13 1,907.97 1,904.13 1,907.58 25.3K
14:41 1,908.55 1,909.31 1,906.28 1,906.28 36.4K
14:42 1,905.64 1,905.64 1,901.81 1,902.06 34.2K
14:43 1,902.00 1,903.62 1,901.20 1,902.88 27.4K
14:44 1,904.31 1,904.31 1,902.70 1,903.51 28.3K
14:45 1,903.67 1,903.67 1,901.33 1,901.33 24.4K
14:46 1,900.83 1,901.22 1,899.52 1,900.50 27.1K
14:47 1,899.81 1,902.61 1,899.59 1,902.52 42.4K
14:48 1,902.77 1,907.36 1,902.07 1,907.22 39.0K
14:49 1,907.21 1,907.35 1,906.19 1,907.09 44.3K
14:50 1,907.14 1,907.14 1,905.60 1,906.04 26.0K
14:51 1,906.30 1,906.30 1,904.92 1,905.61 18.2K
14:52 1,905.29 1,905.40 1,903.04 1,903.65 66.2K
14:53 1,903.52 1,903.52 1,901.82 1,901.86 38.0K
14:54 1,901.61 1,902.51 1,901.02 1,902.48 31.1K
14:55 1,902.71 1,907.05 1,902.71 1,906.69 51.4K
14:56 1,906.01 1,910.05 1,906.01 1,909.74 32.3K
14:57 1,909.74 1,911.48 1,909.74 1,911.48 22.2K
14:58 1,912.11 1,914.99 1,911.83 1,914.29 54.6K
14:59 1,914.99 1,915.27 1,913.73 1,915.27 30.5K
15:00 1,915.06 1,917.57 1,914.73 1,916.42 35.7K
15:01 1,916.18 1,919.12 1,915.28 1,919.12 37.7K
15:02 1,919.35 1,919.86 1,919.07 1,919.86 26.7K
15:03 1,919.36 1,921.06 1,919.07 1,920.64 26.7K
15:04 1,920.59 1,922.43 1,920.59 1,922.35 28.1K
15:05 1,923.41 1,924.14 1,922.64 1,923.27 63.6K
15:06 1,923.37 1,924.44 1,922.11 1,924.18 68.6K
15:07 1,925.15 1,925.79 1,924.69 1,925.79 41.5K
15:08 1,925.73 1,927.77 1,925.73 1,926.51 31.5K
15:09 1,926.53 1,926.59 1,925.61 1,925.96 78.8K
15:10 1,926.54 1,928.53 1,926.36 1,926.36 40.3K
15:11 1,926.15 1,926.15 1,924.00 1,924.35 23.2K
15:12 1,924.09 1,924.25 1,923.47 1,923.74 34.6K
15:13 1,924.19 1,924.19 1,921.99 1,921.99 29.1K
15:14 1,921.58 1,921.94 1,920.91 1,921.53 33.3K
15:15 1,922.04 1,926.29 1,922.04 1,926.29 39.4K
15:16 1,925.74 1,926.15 1,924.93 1,925.86 22.4K
15:17 1,926.28 1,928.22 1,926.28 1,927.46 42.1K
15:18 1,927.44 1,928.66 1,927.44 1,928.25 33.5K
15:19 1,927.87 1,928.58 1,926.70 1,928.58 35.5K
15:20 1,928.28 1,929.67 1,927.07 1,929.67 27.4K
15:21 1,929.91 1,931.60 1,929.91 1,930.63 31.8K
15:22 1,930.68 1,931.61 1,930.49 1,931.28 37.9K
15:23 1,931.36 1,932.86 1,931.36 1,932.86 25.7K
15:24 1,932.30 1,936.03 1,932.30 1,935.72 37.8K
15:25 1,934.99 1,935.58 1,934.67 1,934.67 37.1K
15:26 1,935.04 1,935.95 1,935.04 1,935.95 21.6K
15:27 1,936.00 1,936.00 1,934.69 1,935.82 41.3K
15:28 1,935.98 1,937.10 1,935.98 1,937.10 31.8K
15:29 1,936.93 1,936.93 1,935.21 1,935.21 37.2K
15:30 1,934.54 1,936.65 1,934.54 1,936.02 106.5K
15:31 1,935.99 1,935.99 1,933.49 1,933.49 38.4K
15:32 1,933.76 1,934.10 1,932.71 1,933.82 42.6K
15:33 1,933.82 1,933.82 1,932.20 1,932.20 47.5K
15:34 1,932.30 1,932.30 1,930.11 1,930.58 34.3K
15:35 1,932.19 1,933.94 1,932.19 1,933.94 52.1K
15:36 1,933.59 1,935.15 1,933.59 1,935.06 41.0K
15:37 1,935.04 1,935.72 1,934.23 1,934.23 39.6K
15:38 1,934.09 1,936.04 1,933.88 1,935.78 45.1K
15:39 1,935.78 1,936.14 1,934.96 1,934.96 42.5K
15:40 1,934.37 1,934.94 1,934.08 1,934.52 28.1K
15:41 1,935.01 1,935.35 1,934.52 1,935.35 66.3K
15:42 1,935.66 1,937.55 1,935.66 1,937.45 65.8K
15:43 1,937.37 1,937.37 1,936.55 1,937.20 54.9K
15:44 1,937.23 1,937.36 1,936.31 1,936.31 39.7K
15:45 1,936.32 1,936.54 1,935.01 1,935.01 56.4K
15:46 1,935.02 1,935.02 1,934.04 1,934.29 62.5K
15:47 1,933.89 1,934.79 1,933.73 1,934.72 72.3K
15:48 1,933.91 1,934.39 1,933.54 1,933.96 151.0K
15:49 1,933.61 1,933.67 1,933.38 1,933.55 89.3K
15:50 1,934.81 1,935.24 1,932.69 1,935.24 109.4K
15:51 1,935.10 1,935.86 1,933.05 1,933.05 79.1K
15:52 1,932.84 1,934.02 1,932.84 1,933.84 98.5K
15:53 1,933.88 1,934.24 1,933.32 1,933.90 84.0K
15:54 1,933.98 1,936.97 1,933.98 1,936.97 131.0K
15:55 1,937.13 1,937.44 1,934.09 1,934.78 181.0K
15:56 1,935.14 1,935.28 1,931.28 1,931.28 154.4K
15:57 1,931.56 1,934.09 1,931.56 1,933.67 182.4K
15:58 1,933.83 1,934.23 1,933.27 1,933.27 261.3K
15:59 1,933.73 1,933.73 1,932.08 1,932.55 4,251.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible