Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,581.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,028.27 7,030.67 7,021.86 7,021.86 18,357.6K
09:31 7,013.85 7,023.83 7,007.61 7,023.83 2,204.7K
09:32 7,027.41 7,027.41 7,015.72 7,022.74 2,425.5K
09:33 7,025.68 7,032.97 7,025.68 7,027.20 1,766.7K
09:34 7,026.81 7,043.50 7,024.65 7,043.50 1,635.4K
09:35 7,044.31 7,049.69 7,042.88 7,045.05 1,759.1K
09:36 7,046.17 7,048.94 7,040.02 7,047.36 1,331.1K
09:37 7,047.45 7,051.18 7,042.13 7,046.06 1,426.6K
09:38 7,044.08 7,045.69 7,037.62 7,040.98 1,205.9K
09:39 7,041.04 7,043.10 7,037.63 7,037.63 1,322.0K
09:40 7,039.48 7,046.61 7,036.94 7,046.32 1,383.8K
09:41 7,047.18 7,053.34 7,046.61 7,047.80 1,292.6K
09:42 7,050.16 7,056.96 7,050.16 7,050.77 1,517.0K
09:43 7,049.87 7,049.87 7,038.11 7,043.14 1,262.6K
09:44 7,045.14 7,049.23 7,042.97 7,047.06 1,071.1K
09:45 7,049.20 7,052.03 7,048.10 7,048.20 1,148.2K
09:46 7,049.52 7,050.81 7,040.80 7,040.80 1,114.5K
09:47 7,040.90 7,046.76 7,038.73 7,044.62 1,143.8K
09:48 7,043.60 7,043.60 7,036.92 7,042.25 935.6K
09:49 7,042.54 7,050.86 7,039.86 7,050.04 1,268.5K
09:50 7,046.50 7,052.01 7,046.33 7,048.55 897.5K
09:51 7,048.74 7,054.04 7,046.82 7,054.04 1,072.1K
09:52 7,053.66 7,053.66 7,034.27 7,034.27 1,523.8K
09:53 7,033.47 7,033.47 7,022.94 7,023.40 1,467.1K
09:54 7,023.37 7,036.73 7,023.37 7,035.09 1,308.1K
09:55 7,033.75 7,042.76 7,033.75 7,042.76 1,013.7K
09:56 7,043.15 7,051.56 7,040.12 7,050.59 1,141.2K
09:57 7,049.75 7,049.75 7,046.40 7,046.75 811.5K
09:58 7,046.70 7,047.56 7,041.54 7,047.56 993.5K
09:59 7,049.68 7,053.05 7,049.68 7,051.96 1,004.0K
10:00 7,051.02 7,062.62 7,049.70 7,062.62 1,301.4K
10:01 7,061.44 7,065.87 7,059.72 7,061.45 1,315.4K
10:02 7,064.29 7,070.36 7,063.49 7,069.15 1,129.4K
10:03 7,071.06 7,073.42 7,069.45 7,069.62 1,301.8K
10:04 7,070.18 7,070.56 7,068.47 7,069.21 829.3K
10:05 7,069.55 7,069.55 7,064.68 7,066.56 985.1K
10:06 7,068.06 7,069.62 7,063.42 7,064.74 780.0K
10:07 7,067.16 7,068.90 7,062.13 7,068.90 690.1K
10:08 7,067.86 7,068.51 7,064.08 7,065.43 846.8K
10:09 7,064.90 7,070.45 7,064.90 7,068.67 829.2K
10:10 7,072.13 7,072.31 7,049.00 7,049.00 1,391.4K
10:11 7,050.42 7,054.01 7,047.53 7,047.53 962.0K
10:12 7,047.94 7,051.38 7,043.83 7,049.13 1,025.8K
10:13 7,048.41 7,048.41 7,036.67 7,036.67 1,123.5K
10:14 7,035.61 7,036.48 7,032.22 7,033.50 1,399.4K
10:15 7,031.94 7,033.59 7,029.86 7,030.25 1,203.8K
10:16 7,030.97 7,034.05 7,026.05 7,034.05 1,855.2K
10:17 7,033.74 7,039.60 7,033.74 7,037.37 1,174.9K
10:18 7,041.35 7,045.79 7,038.69 7,039.96 944.9K
10:19 7,041.68 7,046.51 7,039.96 7,044.45 929.6K
10:20 7,044.83 7,044.91 7,035.42 7,035.52 1,137.6K
10:21 7,036.16 7,036.89 7,033.32 7,034.84 992.7K
10:22 7,032.87 7,033.27 7,026.31 7,029.10 970.2K
10:23 7,034.34 7,043.06 7,034.03 7,041.31 913.2K
10:24 7,042.51 7,050.13 7,041.13 7,048.27 708.0K
10:25 7,049.29 7,050.91 7,048.46 7,049.09 809.7K
10:26 7,049.65 7,052.04 7,046.62 7,052.04 775.2K
10:27 7,051.63 7,051.63 7,043.17 7,044.54 812.0K
10:28 7,045.28 7,046.99 7,042.24 7,043.42 871.7K
10:29 7,043.40 7,045.48 7,039.61 7,040.83 704.7K
10:30 7,040.70 7,044.57 7,040.70 7,042.76 635.6K
10:31 7,043.97 7,044.27 7,037.15 7,037.15 795.7K
10:32 7,037.53 7,041.78 7,035.84 7,035.84 676.9K
10:33 7,037.87 7,041.04 7,037.87 7,039.41 642.3K
10:34 7,038.95 7,041.23 7,038.81 7,040.98 572.4K
10:35 7,042.30 7,058.00 7,042.30 7,051.02 1,390.6K
10:36 7,052.00 7,054.36 7,048.42 7,054.36 716.6K
10:37 7,055.79 7,057.74 7,050.47 7,057.74 703.3K
10:38 7,055.49 7,056.51 7,048.46 7,048.46 643.7K
10:39 7,047.68 7,050.22 7,044.95 7,044.95 682.2K
10:40 7,045.32 7,046.70 7,042.41 7,046.70 559.8K
10:41 7,046.28 7,046.64 7,041.49 7,045.60 576.7K
10:42 7,045.04 7,045.44 7,039.98 7,040.55 512.7K
10:43 7,041.67 7,042.01 7,035.12 7,035.51 770.3K
10:44 7,035.71 7,035.71 7,033.34 7,033.34 661.8K
10:45 7,033.70 7,036.22 7,033.70 7,034.37 638.0K
10:46 7,033.98 7,036.88 7,033.98 7,035.71 543.9K
10:47 7,035.18 7,035.18 7,030.18 7,032.28 709.9K
10:48 7,031.33 7,034.35 7,030.85 7,034.17 457.1K
10:49 7,035.53 7,036.23 7,034.14 7,034.75 465.7K
10:50 7,035.55 7,041.52 7,035.55 7,041.52 810.7K
10:51 7,042.46 7,043.56 7,041.18 7,043.16 695.2K
10:52 7,042.01 7,049.32 7,041.89 7,049.32 671.9K
10:53 7,048.29 7,048.29 7,041.78 7,041.78 807.2K
10:54 7,041.29 7,048.32 7,039.36 7,046.46 941.6K
10:55 7,046.71 7,048.34 7,043.12 7,043.12 639.9K
10:56 7,043.76 7,045.83 7,042.46 7,043.52 491.0K
10:57 7,044.62 7,048.10 7,044.62 7,048.04 580.0K
10:58 7,048.41 7,049.67 7,046.04 7,046.04 595.2K
10:59 7,046.83 7,050.13 7,046.83 7,048.17 613.3K
11:00 7,048.34 7,049.18 7,044.94 7,044.94 565.4K
11:01 7,043.44 7,044.83 7,042.10 7,042.10 594.8K
11:02 7,041.28 7,041.57 7,035.62 7,035.71 690.5K
11:03 7,035.28 7,038.77 7,035.28 7,038.40 575.3K
11:04 7,037.77 7,037.77 7,032.36 7,032.36 652.3K
11:05 7,032.38 7,033.44 7,030.54 7,030.54 625.6K
11:06 7,030.23 7,030.23 7,023.40 7,024.05 762.2K
11:07 7,023.91 7,025.23 7,019.87 7,022.01 1,149.9K
11:08 7,023.55 7,032.28 7,023.55 7,032.28 677.1K
11:09 7,032.05 7,035.61 7,029.64 7,029.61 612.8K
11:10 7,031.36 7,040.35 7,031.36 7,038.68 645.7K
11:11 7,038.95 7,039.45 7,032.47 7,032.47 527.9K
11:12 7,032.35 7,033.93 7,031.66 7,033.16 368.7K
11:13 7,033.18 7,036.67 7,032.28 7,033.22 853.4K
11:14 7,032.10 7,032.95 7,031.09 7,032.51 423.3K
11:15 7,032.64 7,032.86 7,027.68 7,028.11 512.3K
11:16 7,028.55 7,032.11 7,027.49 7,032.11 435.7K
11:17 7,031.58 7,034.81 7,031.58 7,033.50 467.4K
11:18 7,033.69 7,034.18 7,033.16 7,033.75 340.9K
11:19 7,033.57 7,035.71 7,033.57 7,035.70 536.0K
11:20 7,037.52 7,043.50 7,037.52 7,043.03 766.3K
11:21 7,043.52 7,045.93 7,040.15 7,040.17 465.5K
11:22 7,040.38 7,041.78 7,038.58 7,038.58 497.7K
11:23 7,038.73 7,044.80 7,038.73 7,044.80 436.9K
11:24 7,044.16 7,046.45 7,042.66 7,043.91 523.0K
11:25 7,046.19 7,046.19 7,041.56 7,044.09 579.7K
11:26 7,043.21 7,043.79 7,040.75 7,041.71 526.4K
11:27 7,041.13 7,041.13 7,039.05 7,039.37 446.9K
11:28 7,040.03 7,041.18 7,039.38 7,041.13 502.4K
11:29 7,041.44 7,041.44 7,037.98 7,038.36 804.7K
11:30 7,038.80 7,046.18 7,038.80 7,046.18 583.4K
11:31 7,046.19 7,046.19 7,043.55 7,043.82 485.8K
11:32 7,043.98 7,047.45 7,043.68 7,046.71 450.2K
11:33 7,046.97 7,046.97 7,045.59 7,046.95 376.5K
11:34 7,047.11 7,047.85 7,047.11 7,047.16 490.5K
11:35 7,046.88 7,047.10 7,045.90 7,045.90 361.9K
11:36 7,044.70 7,049.76 7,044.70 7,049.75 577.3K
11:37 7,049.10 7,053.99 7,049.10 7,053.67 631.2K
11:38 7,052.95 7,053.32 7,052.39 7,052.42 444.8K
11:39 7,050.78 7,051.98 7,049.33 7,051.08 543.8K
11:40 7,051.32 7,052.68 7,048.92 7,052.19 476.0K
11:41 7,054.25 7,058.24 7,053.79 7,058.24 651.5K
11:42 7,057.89 7,061.58 7,057.89 7,061.58 677.9K
11:43 7,062.54 7,064.55 7,056.90 7,056.90 864.7K
11:44 7,054.89 7,062.28 7,054.89 7,062.11 876.9K
11:45 7,062.91 7,063.76 7,061.35 7,061.35 740.0K
11:46 7,060.55 7,061.96 7,058.63 7,061.91 661.2K
11:47 7,062.00 7,062.72 7,059.72 7,060.68 452.0K
11:48 7,060.59 7,060.59 7,058.83 7,059.33 518.6K
11:49 7,059.46 7,059.46 7,057.11 7,057.52 527.5K
11:50 7,057.21 7,057.21 7,054.34 7,055.07 509.4K
11:51 7,055.41 7,055.67 7,053.35 7,055.01 430.7K
11:52 7,055.33 7,056.60 7,054.13 7,055.90 540.4K
11:53 7,056.23 7,056.23 7,053.40 7,055.03 737.5K
11:54 7,055.64 7,055.73 7,053.39 7,055.73 388.9K
11:55 7,055.19 7,055.79 7,054.59 7,054.96 454.1K
11:56 7,053.56 7,056.08 7,051.11 7,055.99 359.1K
11:57 7,055.48 7,056.13 7,054.14 7,054.14 369.8K
11:58 7,054.47 7,054.88 7,053.67 7,054.65 512.3K
11:59 7,054.63 7,055.10 7,052.41 7,053.85 384.1K
12:00 7,053.79 7,053.79 7,052.66 7,053.52 365.9K
12:01 7,054.09 7,055.78 7,052.84 7,055.78 423.4K
12:02 7,056.17 7,056.17 7,048.20 7,048.87 704.1K
12:03 7,048.76 7,049.36 7,047.61 7,047.94 511.3K
12:04 7,046.53 7,048.97 7,045.85 7,047.30 432.1K
12:05 7,046.12 7,046.26 7,044.98 7,045.96 443.7K
12:06 7,044.20 7,045.09 7,042.61 7,043.82 540.6K
12:07 7,044.47 7,044.65 7,038.63 7,041.25 468.5K
12:08 7,040.60 7,041.28 7,037.80 7,038.40 530.5K
12:09 7,037.58 7,041.97 7,037.30 7,041.97 583.5K
12:10 7,042.66 7,042.66 7,037.62 7,038.11 476.5K
12:11 7,035.36 7,036.15 7,034.75 7,036.15 597.5K
12:12 7,035.91 7,037.58 7,034.16 7,034.16 602.6K
12:13 7,033.43 7,033.87 7,033.13 7,033.31 441.6K
12:14 7,033.54 7,033.54 7,027.69 7,029.41 688.9K
12:15 7,030.17 7,032.09 7,029.70 7,030.12 480.5K
12:16 7,028.60 7,030.67 7,028.60 7,028.83 488.3K
12:17 7,028.58 7,029.32 7,024.22 7,024.53 593.4K
12:18 7,024.11 7,028.61 7,023.74 7,028.61 597.1K
12:19 7,026.70 7,030.20 7,026.43 7,027.93 687.3K
12:20 7,029.24 7,030.51 7,028.26 7,029.32 725.5K
12:21 7,029.23 7,029.23 7,024.80 7,024.80 655.8K
12:22 7,024.73 7,026.69 7,021.28 7,021.28 708.9K
12:23 7,019.37 7,019.37 7,012.37 7,012.56 1,419.5K
12:24 7,013.57 7,015.69 7,013.57 7,015.69 656.6K
12:25 7,015.70 7,018.46 7,015.70 7,017.37 1,030.6K
12:26 7,017.29 7,019.19 7,017.29 7,018.92 518.9K
12:27 7,019.69 7,019.69 7,009.40 7,010.49 813.6K
12:28 7,010.44 7,012.50 7,005.87 7,005.87 787.6K
12:29 7,004.23 7,004.23 6,997.86 6,999.91 1,259.7K
12:30 7,000.54 7,001.42 6,998.37 6,998.37 717.6K
12:31 6,998.03 7,001.53 6,994.96 7,001.10 898.7K
12:32 7,001.40 7,006.98 7,001.40 7,005.75 818.3K
12:33 7,005.78 7,006.88 7,005.78 7,006.82 442.3K
12:34 7,006.98 7,006.98 7,005.00 7,005.19 472.3K
12:35 7,005.26 7,007.64 7,005.26 7,007.27 507.7K
12:36 7,006.28 7,006.97 7,003.99 7,006.47 684.9K
12:37 7,007.40 7,008.01 7,004.91 7,007.27 565.5K
12:38 7,008.19 7,010.46 7,007.90 7,008.18 733.7K
12:39 7,007.61 7,007.61 7,005.67 7,006.07 458.6K
12:40 7,005.07 7,011.51 7,004.45 7,011.51 833.4K
12:41 7,011.76 7,014.23 7,011.56 7,013.94 740.4K
12:42 7,013.92 7,016.37 7,013.92 7,016.37 578.9K
12:43 7,015.79 7,017.56 7,015.63 7,015.92 547.6K
12:44 7,016.17 7,017.66 7,015.78 7,016.68 482.9K
12:45 7,017.04 7,017.13 7,014.55 7,016.02 437.0K
12:46 7,015.83 7,019.40 7,014.74 7,017.46 756.1K
12:47 7,016.83 7,017.11 7,013.58 7,013.58 458.9K
12:48 7,011.96 7,016.72 7,011.96 7,015.31 668.9K
12:49 7,015.31 7,015.78 7,011.27 7,011.86 460.7K
12:50 7,012.40 7,015.90 7,012.40 7,012.43 418.5K
12:51 7,012.35 7,015.60 7,012.35 7,015.60 334.9K
12:52 7,016.05 7,022.28 7,016.05 7,022.19 727.4K
12:53 7,021.55 7,021.55 7,019.46 7,020.95 422.1K
12:54 7,021.42 7,021.88 7,020.83 7,020.99 282.6K
12:55 7,021.18 7,021.56 7,019.13 7,020.14 400.5K
12:56 7,020.47 7,023.83 7,020.47 7,023.64 325.5K
12:57 7,023.08 7,025.79 7,023.04 7,024.93 458.9K
12:58 7,024.90 7,029.18 7,024.90 7,029.18 426.1K
12:59 7,029.88 7,029.88 7,025.89 7,026.63 484.3K
13:00 7,025.29 7,036.80 7,025.29 7,035.77 577.1K
13:01 7,034.54 7,034.77 7,031.65 7,031.65 452.2K
13:02 7,031.68 7,042.55 7,031.68 7,040.54 1,174.1K
13:03 7,040.37 7,041.21 7,039.25 7,039.25 403.7K
13:04 7,040.63 7,044.66 7,040.63 7,043.38 731.8K
13:05 7,044.20 7,044.20 7,039.52 7,039.52 489.4K
13:06 7,042.70 7,047.85 7,042.53 7,047.85 534.7K
13:07 7,047.69 7,047.69 7,042.36 7,042.36 656.7K
13:08 7,042.22 7,045.50 7,042.22 7,043.37 540.9K
13:09 7,044.02 7,044.67 7,043.46 7,044.27 424.2K
13:10 7,043.86 7,044.54 7,043.23 7,044.54 373.0K
13:11 7,045.46 7,046.38 7,045.17 7,045.73 380.0K
13:12 7,048.62 7,050.48 7,046.69 7,049.49 739.5K
13:13 7,049.48 7,049.86 7,048.46 7,049.59 481.6K
13:14 7,049.63 7,049.63 7,046.52 7,047.13 742.1K
13:15 7,047.56 7,050.02 7,047.56 7,048.79 396.0K
13:16 7,047.97 7,054.08 7,047.97 7,052.75 469.4K
13:17 7,052.70 7,055.07 7,052.40 7,053.92 677.3K
13:18 7,053.68 7,055.51 7,053.58 7,055.20 608.0K
13:19 7,055.45 7,057.45 7,054.41 7,055.47 510.3K
13:20 7,056.03 7,056.03 7,053.87 7,055.68 577.2K
13:21 7,056.23 7,056.32 7,053.87 7,055.04 459.0K
13:22 7,054.51 7,054.51 7,051.60 7,053.88 407.9K
13:23 7,053.83 7,057.17 7,053.83 7,057.17 344.9K
13:24 7,057.19 7,059.95 7,057.19 7,059.95 677.3K
13:25 7,060.19 7,063.98 7,059.38 7,063.94 696.0K
13:26 7,064.34 7,066.15 7,064.34 7,066.15 666.5K
13:27 7,065.75 7,065.75 7,063.11 7,064.05 590.8K
13:28 7,065.02 7,069.66 7,065.02 7,066.43 845.0K
13:29 7,065.55 7,065.55 7,062.59 7,062.76 598.3K
13:30 7,062.27 7,062.27 7,057.71 7,058.30 582.9K
13:31 7,058.46 7,059.35 7,055.68 7,057.56 433.6K
13:32 7,057.78 7,058.84 7,057.78 7,058.84 403.3K
13:33 7,059.25 7,059.25 7,054.23 7,054.68 640.5K
13:34 7,055.72 7,057.14 7,055.12 7,055.48 460.6K
13:35 7,055.70 7,057.07 7,055.35 7,056.52 451.3K
13:36 7,056.51 7,058.65 7,056.51 7,058.59 500.1K
13:37 7,058.74 7,059.13 7,056.05 7,056.52 351.9K
13:38 7,056.35 7,060.69 7,056.27 7,060.69 387.9K
13:39 7,060.33 7,061.33 7,060.06 7,060.06 430.6K
13:40 7,060.28 7,060.28 7,057.66 7,057.66 415.2K
13:41 7,057.92 7,057.92 7,055.49 7,056.77 508.3K
13:42 7,057.21 7,057.96 7,053.85 7,054.12 598.5K
13:43 7,054.21 7,054.88 7,053.60 7,054.10 337.2K
13:44 7,055.27 7,059.00 7,055.27 7,058.87 409.8K
13:45 7,058.50 7,058.50 7,056.34 7,056.53 355.1K
13:46 7,057.10 7,057.10 7,056.28 7,056.62 284.9K
13:47 7,056.71 7,056.71 7,050.85 7,050.85 515.5K
13:48 7,050.51 7,053.13 7,050.51 7,053.13 437.8K
13:49 7,054.58 7,055.59 7,051.01 7,051.01 405.3K
13:50 7,051.12 7,052.90 7,049.54 7,049.70 363.8K
13:51 7,050.14 7,050.66 7,048.60 7,049.14 420.7K
13:52 7,048.91 7,049.44 7,043.80 7,044.46 436.7K
13:53 7,043.04 7,043.04 7,034.41 7,034.41 485.2K
13:54 7,035.08 7,035.08 7,032.80 7,033.81 466.1K
13:55 7,034.33 7,039.01 7,033.87 7,037.49 443.9K
13:56 7,037.18 7,038.47 7,034.20 7,038.48 399.4K
13:57 7,038.33 7,044.55 7,038.33 7,043.92 383.6K
13:58 7,042.94 7,043.19 7,041.07 7,042.63 411.9K
13:59 7,042.37 7,047.26 7,042.37 7,045.85 376.1K
14:00 7,044.57 7,044.57 7,041.06 7,043.09 535.1K
14:01 7,043.97 7,043.97 7,040.45 7,042.63 301.1K
14:02 7,042.12 7,042.12 7,035.48 7,038.13 521.7K
14:03 7,038.22 7,040.29 7,036.63 7,039.43 504.9K
14:04 7,039.09 7,042.26 7,039.09 7,041.88 405.2K
14:05 7,042.81 7,049.29 7,042.81 7,047.68 591.2K
14:06 7,048.11 7,051.55 7,046.63 7,051.58 516.6K
14:07 7,050.62 7,054.17 7,048.55 7,053.25 710.3K
14:08 7,054.09 7,063.03 7,054.09 7,061.42 693.1K
14:09 7,061.32 7,064.65 7,059.34 7,064.59 673.0K
14:10 7,064.42 7,064.69 7,061.82 7,062.36 521.9K
14:11 7,062.19 7,062.33 7,057.38 7,057.38 571.8K
14:12 7,057.58 7,057.58 7,049.62 7,050.82 525.1K
14:13 7,051.04 7,052.64 7,050.64 7,050.78 405.1K
14:14 7,050.93 7,051.39 7,045.50 7,045.82 502.4K
14:15 7,045.69 7,051.32 7,045.69 7,051.28 505.4K
14:16 7,051.38 7,054.21 7,051.38 7,053.70 604.4K
14:17 7,054.84 7,055.17 7,053.36 7,054.43 360.0K
14:18 7,054.86 7,060.14 7,054.86 7,060.14 418.5K
14:19 7,061.05 7,061.05 7,059.34 7,059.50 506.9K
14:20 7,059.60 7,059.84 7,057.82 7,059.80 507.7K
14:21 7,059.13 7,062.03 7,059.13 7,059.18 546.1K
14:22 7,059.51 7,059.51 7,058.61 7,059.11 363.3K
14:23 7,059.87 7,064.95 7,059.87 7,064.24 494.4K
14:24 7,064.65 7,066.17 7,064.34 7,065.05 598.2K
14:25 7,064.13 7,064.13 7,061.46 7,061.46 471.4K
14:26 7,062.69 7,065.81 7,062.69 7,065.81 411.1K
14:27 7,065.82 7,075.54 7,065.68 7,075.54 835.2K
14:28 7,075.66 7,077.77 7,074.70 7,076.39 714.4K
14:29 7,076.42 7,076.42 7,073.29 7,073.82 535.6K
14:30 7,072.27 7,072.27 7,061.75 7,063.14 829.8K
14:31 7,062.01 7,062.01 7,057.83 7,059.39 726.8K
14:32 7,059.24 7,059.36 7,058.07 7,059.18 461.5K
14:33 7,058.15 7,059.12 7,056.50 7,059.12 539.4K
14:34 7,060.24 7,060.62 7,055.64 7,056.02 493.4K
14:35 7,055.62 7,057.97 7,055.62 7,057.97 442.4K
14:36 7,058.49 7,058.49 7,050.81 7,051.46 633.9K
14:37 7,050.80 7,058.45 7,050.80 7,057.45 489.4K
14:38 7,057.54 7,057.54 7,054.61 7,054.61 244.7K
14:39 7,054.47 7,054.47 7,049.07 7,049.07 472.6K
14:40 7,049.12 7,049.54 7,047.50 7,048.68 479.1K
14:41 7,047.41 7,047.93 7,043.97 7,046.76 643.9K
14:42 7,047.15 7,047.61 7,040.84 7,040.84 545.4K
14:43 7,040.36 7,043.05 7,040.31 7,042.28 403.1K
14:44 7,043.21 7,043.32 7,041.53 7,042.67 377.1K
14:45 7,043.01 7,046.11 7,042.32 7,046.11 391.0K
14:46 7,046.10 7,049.43 7,043.99 7,047.61 461.1K
14:47 7,047.91 7,049.30 7,043.87 7,044.17 479.6K
14:48 7,043.90 7,045.58 7,042.69 7,045.14 334.5K
14:49 7,045.17 7,046.76 7,044.73 7,046.33 355.8K
14:50 7,046.98 7,049.58 7,046.85 7,046.85 625.8K
14:51 7,047.96 7,049.03 7,046.69 7,048.66 327.5K
14:52 7,048.34 7,049.75 7,044.41 7,044.41 455.7K
14:53 7,044.26 7,044.45 7,041.06 7,043.03 390.3K
14:54 7,043.27 7,043.62 7,040.08 7,040.25 382.0K
14:55 7,040.94 7,043.17 7,039.61 7,042.78 453.4K
14:56 7,043.13 7,045.09 7,041.92 7,045.09 370.7K
14:57 7,046.39 7,048.10 7,045.62 7,047.74 445.2K
14:58 7,048.28 7,048.28 7,044.11 7,044.95 438.1K
14:59 7,045.28 7,045.28 7,043.03 7,043.86 391.0K
15:00 7,045.11 7,047.37 7,043.87 7,046.48 566.5K
15:01 7,046.67 7,046.86 7,046.21 7,046.69 461.2K
15:02 7,046.18 7,046.48 7,042.45 7,042.55 516.5K
15:03 7,042.69 7,045.53 7,041.83 7,045.24 377.9K
15:04 7,045.22 7,046.89 7,045.22 7,046.86 429.5K
15:05 7,046.70 7,047.33 7,045.49 7,045.55 360.3K
15:06 7,044.49 7,044.49 7,042.09 7,042.25 986.2K
15:07 7,043.17 7,043.17 7,040.24 7,041.88 513.6K
15:08 7,040.88 7,042.27 7,040.88 7,040.95 392.0K
15:09 7,042.71 7,042.71 7,038.86 7,040.26 498.8K
15:10 7,040.11 7,044.27 7,040.11 7,041.93 1,197.5K
15:11 7,039.66 7,040.35 7,036.53 7,037.75 921.8K
15:12 7,037.98 7,037.98 7,035.39 7,035.35 783.4K
15:13 7,035.29 7,036.28 7,033.60 7,033.60 833.0K
15:14 7,033.87 7,034.77 7,030.85 7,031.28 821.0K
15:15 7,031.16 7,040.61 7,031.16 7,038.75 887.0K
15:16 7,039.40 7,044.59 7,039.40 7,041.92 756.0K
15:17 7,042.48 7,042.48 7,039.40 7,039.74 545.8K
15:18 7,039.61 7,044.55 7,039.45 7,044.55 646.8K
15:19 7,044.19 7,044.94 7,042.66 7,044.26 645.7K
15:20 7,044.47 7,046.30 7,043.99 7,045.60 618.5K
15:21 7,045.73 7,045.73 7,044.28 7,045.15 647.3K
15:22 7,044.87 7,044.87 7,042.91 7,042.94 676.8K
15:23 7,042.94 7,048.09 7,042.94 7,046.41 732.2K
15:24 7,046.64 7,046.72 7,044.85 7,045.92 494.0K
15:25 7,046.42 7,047.60 7,042.84 7,042.84 605.4K
15:26 7,042.61 7,043.47 7,042.02 7,042.73 576.1K
15:27 7,042.75 7,045.07 7,042.75 7,043.84 570.3K
15:28 7,044.27 7,046.42 7,044.27 7,046.42 712.7K
15:29 7,045.50 7,046.91 7,044.09 7,044.05 678.7K
15:30 7,044.48 7,045.06 7,044.01 7,044.01 797.9K
15:31 7,043.53 7,045.61 7,043.25 7,044.90 683.2K
15:32 7,045.26 7,045.99 7,045.04 7,045.04 536.2K
15:33 7,043.48 7,043.56 7,041.73 7,041.92 774.7K
15:34 7,042.03 7,042.03 7,039.30 7,039.30 836.8K
15:35 7,039.09 7,040.97 7,037.57 7,040.97 680.9K
15:36 7,040.71 7,040.71 7,039.15 7,039.24 659.0K
15:37 7,039.44 7,040.85 7,037.29 7,037.29 760.8K
15:38 7,038.01 7,038.01 7,033.46 7,034.09 694.1K
15:39 7,033.69 7,034.46 7,032.02 7,032.01 1,129.0K
15:40 7,032.07 7,037.94 7,031.64 7,037.41 936.7K
15:41 7,038.54 7,038.56 7,035.93 7,036.72 799.1K
15:42 7,037.04 7,038.27 7,037.04 7,037.44 769.0K
15:43 7,037.22 7,040.28 7,036.27 7,040.28 872.1K
15:44 7,041.02 7,043.56 7,040.58 7,043.29 882.2K
15:45 7,041.82 7,043.04 7,039.81 7,040.92 881.2K
15:46 7,041.80 7,041.92 7,039.47 7,040.15 1,019.1K
15:47 7,039.75 7,040.25 7,036.67 7,038.33 981.3K
15:48 7,038.14 7,038.14 7,036.06 7,036.74 782.2K
15:49 7,037.29 7,037.29 7,035.48 7,035.86 816.2K
15:50 7,039.82 7,041.56 7,038.48 7,041.45 1,542.6K
15:51 7,040.87 7,041.23 7,038.54 7,040.18 1,242.5K
15:52 7,039.70 7,041.68 7,039.06 7,040.96 1,302.1K
15:53 7,040.50 7,040.50 7,036.80 7,037.98 1,404.3K
15:54 7,039.12 7,045.15 7,038.16 7,044.67 2,185.3K
15:55 7,047.84 7,053.54 7,047.84 7,052.45 3,392.2K
15:56 7,050.96 7,050.96 7,047.00 7,047.04 2,871.1K
15:57 7,047.97 7,047.97 7,042.95 7,046.09 2,993.9K
15:58 7,047.85 7,047.85 7,046.23 7,046.63 3,521.7K
15:59 7,044.28 7,049.01 7,042.87 7,047.50 57,768.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible