8,581.70
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,129.07 | 7,137.39 | 7,128.56 | 7,137.39 | 18,330.9K |
| 09:31 | 7,137.16 | 7,139.74 | 7,125.41 | 7,127.24 | 2,802.3K |
| 09:32 | 7,123.59 | 7,133.45 | 7,118.62 | 7,118.62 | 2,291.1K |
| 09:33 | 7,116.70 | 7,136.75 | 7,116.70 | 7,135.01 | 1,648.3K |
| 09:34 | 7,136.40 | 7,138.39 | 7,132.01 | 7,135.95 | 2,145.7K |
| 09:35 | 7,138.17 | 7,143.99 | 7,132.04 | 7,132.04 | 2,288.3K |
| 09:36 | 7,130.66 | 7,130.66 | 7,126.81 | 7,126.76 | 2,311.1K |
| 09:37 | 7,128.34 | 7,145.60 | 7,125.09 | 7,145.60 | 2,609.9K |
| 09:38 | 7,137.66 | 7,140.36 | 7,133.83 | 7,140.18 | 2,178.6K |
| 09:39 | 7,141.42 | 7,141.42 | 7,134.64 | 7,135.10 | 1,920.2K |
| 09:40 | 7,134.93 | 7,146.92 | 7,134.48 | 7,146.42 | 1,987.7K |
| 09:41 | 7,147.51 | 7,156.66 | 7,147.51 | 7,156.66 | 2,038.7K |
| 09:42 | 7,161.25 | 7,161.25 | 7,156.66 | 7,161.19 | 1,963.3K |
| 09:43 | 7,161.34 | 7,172.08 | 7,161.34 | 7,169.00 | 1,812.2K |
| 09:44 | 7,167.12 | 7,169.29 | 7,154.11 | 7,154.70 | 1,750.8K |
| 09:45 | 7,161.63 | 7,166.40 | 7,160.88 | 7,160.89 | 1,600.3K |
| 09:46 | 7,162.10 | 7,170.93 | 7,162.10 | 7,164.58 | 1,471.9K |
| 09:47 | 7,165.44 | 7,168.72 | 7,161.79 | 7,165.31 | 1,438.5K |
| 09:48 | 7,166.31 | 7,167.18 | 7,162.28 | 7,166.72 | 1,474.7K |
| 09:49 | 7,165.47 | 7,166.12 | 7,161.99 | 7,162.00 | 1,433.2K |
| 09:50 | 7,163.37 | 7,163.54 | 7,157.04 | 7,157.86 | 1,329.5K |
| 09:51 | 7,158.43 | 7,164.08 | 7,156.47 | 7,163.67 | 1,299.0K |
| 09:52 | 7,162.27 | 7,162.27 | 7,154.93 | 7,159.37 | 1,281.7K |
| 09:53 | 7,160.43 | 7,168.70 | 7,159.38 | 7,159.38 | 1,580.3K |
| 09:54 | 7,160.38 | 7,160.60 | 7,158.77 | 7,159.04 | 1,026.3K |
| 09:55 | 7,159.17 | 7,166.47 | 7,158.61 | 7,165.59 | 1,055.7K |
| 09:56 | 7,164.65 | 7,164.87 | 7,157.24 | 7,157.24 | 1,371.7K |
| 09:57 | 7,157.41 | 7,158.14 | 7,151.32 | 7,151.65 | 1,088.5K |
| 09:58 | 7,149.98 | 7,151.08 | 7,148.91 | 7,148.92 | 1,087.0K |
| 09:59 | 7,149.09 | 7,150.98 | 7,147.70 | 7,150.98 | 982.7K |
| 10:00 | 7,151.85 | 7,153.41 | 7,148.86 | 7,148.86 | 1,088.7K |
| 10:01 | 7,145.57 | 7,149.30 | 7,145.48 | 7,148.85 | 1,048.5K |
| 10:02 | 7,149.48 | 7,154.83 | 7,149.48 | 7,154.56 | 980.3K |
| 10:03 | 7,154.68 | 7,156.13 | 7,151.74 | 7,151.74 | 1,031.4K |
| 10:04 | 7,152.22 | 7,155.63 | 7,150.64 | 7,153.61 | 894.0K |
| 10:05 | 7,153.55 | 7,153.55 | 7,150.36 | 7,150.36 | 938.9K |
| 10:06 | 7,149.93 | 7,151.72 | 7,148.89 | 7,148.89 | 940.4K |
| 10:07 | 7,147.00 | 7,150.30 | 7,145.99 | 7,149.89 | 814.8K |
| 10:08 | 7,149.74 | 7,153.98 | 7,148.93 | 7,149.90 | 924.2K |
| 10:09 | 7,150.27 | 7,152.75 | 7,149.26 | 7,152.05 | 750.8K |
| 10:10 | 7,152.61 | 7,154.96 | 7,139.51 | 7,140.98 | 1,306.3K |
| 10:11 | 7,140.19 | 7,143.46 | 7,137.46 | 7,142.14 | 1,016.8K |
| 10:12 | 7,150.73 | 7,152.97 | 7,149.86 | 7,151.22 | 1,196.3K |
| 10:13 | 7,150.34 | 7,154.88 | 7,148.88 | 7,154.88 | 740.8K |
| 10:14 | 7,155.69 | 7,161.56 | 7,155.69 | 7,161.21 | 1,260.7K |
| 10:15 | 7,161.32 | 7,163.26 | 7,160.13 | 7,163.26 | 837.8K |
| 10:16 | 7,164.05 | 7,164.05 | 7,156.41 | 7,160.04 | 1,146.5K |
| 10:17 | 7,160.09 | 7,168.14 | 7,160.09 | 7,168.11 | 920.6K |
| 10:18 | 7,169.55 | 7,173.43 | 7,169.55 | 7,172.25 | 1,114.6K |
| 10:19 | 7,172.85 | 7,173.43 | 7,169.94 | 7,173.31 | 915.0K |
| 10:20 | 7,173.24 | 7,173.56 | 7,169.75 | 7,170.25 | 778.0K |
| 10:21 | 7,170.77 | 7,176.26 | 7,170.77 | 7,176.26 | 725.6K |
| 10:22 | 7,174.95 | 7,183.24 | 7,174.95 | 7,183.24 | 983.7K |
| 10:23 | 7,184.10 | 7,185.61 | 7,180.02 | 7,182.72 | 902.2K |
| 10:24 | 7,180.60 | 7,180.93 | 7,178.31 | 7,178.50 | 829.1K |
| 10:25 | 7,178.19 | 7,178.19 | 7,173.64 | 7,174.92 | 814.0K |
| 10:26 | 7,175.84 | 7,179.75 | 7,175.38 | 7,179.75 | 669.0K |
| 10:27 | 7,178.30 | 7,182.04 | 7,177.88 | 7,181.81 | 745.4K |
| 10:28 | 7,183.08 | 7,187.70 | 7,181.47 | 7,186.93 | 1,027.0K |
| 10:29 | 7,187.43 | 7,187.76 | 7,183.27 | 7,183.27 | 752.1K |
| 10:30 | 7,184.75 | 7,184.75 | 7,181.94 | 7,182.67 | 886.7K |
| 10:31 | 7,183.51 | 7,183.51 | 7,176.38 | 7,177.52 | 966.3K |
| 10:32 | 7,177.23 | 7,177.23 | 7,174.88 | 7,174.88 | 705.0K |
| 10:33 | 7,175.00 | 7,177.85 | 7,173.57 | 7,177.83 | 746.7K |
| 10:34 | 7,178.20 | 7,178.20 | 7,172.09 | 7,172.09 | 752.8K |
| 10:35 | 7,173.21 | 7,173.21 | 7,169.36 | 7,171.45 | 937.2K |
| 10:36 | 7,171.79 | 7,176.86 | 7,171.79 | 7,176.86 | 791.4K |
| 10:37 | 7,177.08 | 7,180.13 | 7,177.08 | 7,178.52 | 853.6K |
| 10:38 | 7,180.06 | 7,184.05 | 7,178.71 | 7,184.05 | 873.9K |
| 10:39 | 7,184.28 | 7,186.29 | 7,179.75 | 7,180.00 | 838.6K |
| 10:40 | 7,181.75 | 7,183.10 | 7,179.00 | 7,179.02 | 837.8K |
| 10:41 | 7,180.95 | 7,186.01 | 7,180.95 | 7,186.01 | 763.7K |
| 10:42 | 7,185.09 | 7,189.69 | 7,185.09 | 7,189.45 | 768.8K |
| 10:43 | 7,189.21 | 7,191.49 | 7,188.93 | 7,190.98 | 681.4K |
| 10:44 | 7,190.27 | 7,191.98 | 7,189.77 | 7,191.77 | 695.1K |
| 10:45 | 7,192.54 | 7,195.38 | 7,191.88 | 7,195.19 | 1,012.8K |
| 10:46 | 7,196.78 | 7,198.02 | 7,193.01 | 7,193.69 | 865.5K |
| 10:47 | 7,193.68 | 7,193.68 | 7,191.21 | 7,192.99 | 766.9K |
| 10:48 | 7,193.43 | 7,197.62 | 7,193.43 | 7,194.01 | 648.1K |
| 10:49 | 7,192.94 | 7,193.83 | 7,190.96 | 7,193.05 | 578.0K |
| 10:50 | 7,193.73 | 7,195.33 | 7,188.95 | 7,191.67 | 779.3K |
| 10:51 | 7,192.07 | 7,192.07 | 7,188.53 | 7,188.53 | 673.5K |
| 10:52 | 7,190.06 | 7,191.73 | 7,188.75 | 7,189.32 | 827.5K |
| 10:53 | 7,188.87 | 7,194.50 | 7,188.87 | 7,192.17 | 1,374.3K |
| 10:54 | 7,192.22 | 7,193.70 | 7,191.34 | 7,191.34 | 738.0K |
| 10:55 | 7,189.72 | 7,193.87 | 7,187.21 | 7,193.87 | 767.6K |
| 10:56 | 7,194.56 | 7,194.56 | 7,191.24 | 7,192.12 | 672.7K |
| 10:57 | 7,191.35 | 7,193.50 | 7,190.91 | 7,190.97 | 784.3K |
| 10:58 | 7,191.42 | 7,193.76 | 7,191.05 | 7,192.35 | 716.9K |
| 10:59 | 7,191.70 | 7,193.05 | 7,191.23 | 7,191.96 | 636.0K |
| 11:00 | 7,193.66 | 7,195.57 | 7,189.75 | 7,189.75 | 687.6K |
| 11:01 | 7,189.73 | 7,189.73 | 7,186.30 | 7,188.46 | 845.6K |
| 11:02 | 7,187.03 | 7,187.21 | 7,183.21 | 7,184.93 | 814.1K |
| 11:03 | 7,185.37 | 7,188.52 | 7,185.37 | 7,188.21 | 675.9K |
| 11:04 | 7,189.21 | 7,192.59 | 7,189.14 | 7,191.39 | 612.7K |
| 11:05 | 7,191.36 | 7,194.07 | 7,191.17 | 7,193.48 | 506.2K |
| 11:06 | 7,194.38 | 7,197.18 | 7,194.38 | 7,197.18 | 673.3K |
| 11:07 | 7,196.95 | 7,197.91 | 7,195.39 | 7,195.70 | 775.9K |
| 11:08 | 7,195.35 | 7,198.73 | 7,195.35 | 7,198.73 | 763.6K |
| 11:09 | 7,199.22 | 7,199.91 | 7,197.51 | 7,199.43 | 567.0K |
| 11:10 | 7,199.85 | 7,199.85 | 7,198.10 | 7,199.15 | 598.3K |
| 11:11 | 7,200.54 | 7,203.12 | 7,198.77 | 7,199.45 | 809.6K |
| 11:12 | 7,197.24 | 7,199.42 | 7,196.67 | 7,199.12 | 719.4K |
| 11:13 | 7,199.10 | 7,199.10 | 7,193.12 | 7,197.18 | 740.6K |
| 11:14 | 7,196.93 | 7,197.06 | 7,194.45 | 7,195.91 | 825.9K |
| 11:15 | 7,193.90 | 7,197.98 | 7,193.43 | 7,197.98 | 737.6K |
| 11:16 | 7,198.83 | 7,198.83 | 7,195.74 | 7,195.74 | 614.8K |
| 11:17 | 7,195.69 | 7,195.69 | 7,188.88 | 7,188.88 | 949.7K |
| 11:18 | 7,188.79 | 7,191.42 | 7,188.79 | 7,191.42 | 680.3K |
| 11:19 | 7,190.50 | 7,193.78 | 7,190.50 | 7,193.48 | 635.5K |
| 11:20 | 7,194.13 | 7,199.56 | 7,194.13 | 7,199.31 | 719.6K |
| 11:21 | 7,199.13 | 7,199.93 | 7,193.32 | 7,193.32 | 629.1K |
| 11:22 | 7,192.27 | 7,194.98 | 7,191.96 | 7,194.88 | 611.9K |
| 11:23 | 7,195.12 | 7,196.55 | 7,194.62 | 7,195.98 | 809.4K |
| 11:24 | 7,195.38 | 7,196.02 | 7,193.13 | 7,194.02 | 602.1K |
| 11:25 | 7,194.00 | 7,194.00 | 7,190.63 | 7,192.88 | 813.6K |
| 11:26 | 7,193.06 | 7,193.06 | 7,190.10 | 7,192.17 | 734.5K |
| 11:27 | 7,193.43 | 7,200.84 | 7,193.43 | 7,200.84 | 823.5K |
| 11:28 | 7,201.85 | 7,203.03 | 7,200.87 | 7,201.02 | 694.5K |
| 11:29 | 7,200.98 | 7,201.36 | 7,199.71 | 7,200.51 | 844.9K |
| 11:30 | 7,200.54 | 7,201.35 | 7,199.18 | 7,199.18 | 941.0K |
| 11:31 | 7,199.54 | 7,200.21 | 7,197.24 | 7,200.00 | 854.6K |
| 11:32 | 7,200.22 | 7,202.44 | 7,199.08 | 7,202.44 | 790.2K |
| 11:33 | 7,201.19 | 7,201.19 | 7,196.52 | 7,198.63 | 743.1K |
| 11:34 | 7,198.64 | 7,198.65 | 7,195.10 | 7,196.44 | 647.6K |
| 11:35 | 7,196.35 | 7,196.35 | 7,193.93 | 7,193.93 | 607.6K |
| 11:36 | 7,194.12 | 7,195.62 | 7,192.01 | 7,195.40 | 744.5K |
| 11:37 | 7,195.72 | 7,195.76 | 7,192.52 | 7,192.71 | 437.2K |
| 11:38 | 7,192.89 | 7,194.29 | 7,192.77 | 7,193.43 | 688.1K |
| 11:39 | 7,192.26 | 7,194.15 | 7,191.98 | 7,194.10 | 759.7K |
| 11:40 | 7,194.08 | 7,197.49 | 7,193.91 | 7,194.25 | 876.5K |
| 11:41 | 7,194.22 | 7,194.74 | 7,192.78 | 7,193.99 | 774.0K |
| 11:42 | 7,194.11 | 7,194.35 | 7,190.59 | 7,191.24 | 535.7K |
| 11:43 | 7,189.97 | 7,190.61 | 7,189.13 | 7,189.84 | 1,427.1K |
| 11:44 | 7,190.55 | 7,190.55 | 7,189.53 | 7,190.27 | 974.6K |
| 11:45 | 7,190.60 | 7,190.70 | 7,187.45 | 7,188.75 | 840.4K |
| 11:46 | 7,189.39 | 7,189.91 | 7,188.84 | 7,189.11 | 1,055.7K |
| 11:47 | 7,188.33 | 7,188.33 | 7,184.78 | 7,185.65 | 731.1K |
| 11:48 | 7,184.94 | 7,184.94 | 7,181.19 | 7,182.44 | 1,162.5K |
| 11:49 | 7,182.81 | 7,183.95 | 7,181.75 | 7,183.85 | 1,051.2K |
| 11:50 | 7,183.63 | 7,186.63 | 7,183.63 | 7,184.94 | 850.7K |
| 11:51 | 7,184.88 | 7,186.48 | 7,184.36 | 7,185.87 | 688.4K |
| 11:52 | 7,186.13 | 7,186.19 | 7,184.91 | 7,185.20 | 531.9K |
| 11:53 | 7,185.58 | 7,186.15 | 7,184.71 | 7,185.86 | 570.1K |
| 11:54 | 7,185.25 | 7,186.99 | 7,185.25 | 7,186.65 | 635.2K |
| 11:55 | 7,186.55 | 7,186.75 | 7,185.63 | 7,185.89 | 899.1K |
| 11:56 | 7,186.01 | 7,186.70 | 7,185.67 | 7,185.97 | 675.8K |
| 11:57 | 7,186.62 | 7,186.62 | 7,184.54 | 7,185.47 | 513.0K |
| 11:58 | 7,185.62 | 7,188.10 | 7,185.62 | 7,188.05 | 585.3K |
| 11:59 | 7,188.88 | 7,188.88 | 7,187.37 | 7,187.37 | 611.8K |
| 12:00 | 7,186.33 | 7,186.33 | 7,179.93 | 7,180.49 | 1,629.6K |
| 12:01 | 7,180.93 | 7,185.46 | 7,180.93 | 7,185.46 | 816.1K |
| 12:02 | 7,186.09 | 7,189.09 | 7,186.09 | 7,188.57 | 636.9K |
| 12:03 | 7,188.01 | 7,188.56 | 7,187.42 | 7,187.42 | 490.4K |
| 12:04 | 7,187.91 | 7,189.69 | 7,187.18 | 7,189.41 | 611.5K |
| 12:05 | 7,189.41 | 7,189.41 | 7,185.96 | 7,188.02 | 544.4K |
| 12:06 | 7,188.37 | 7,188.37 | 7,185.71 | 7,186.66 | 622.0K |
| 12:07 | 7,187.35 | 7,189.80 | 7,187.35 | 7,189.80 | 906.4K |
| 12:08 | 7,189.53 | 7,190.15 | 7,187.94 | 7,188.98 | 589.9K |
| 12:09 | 7,188.36 | 7,191.38 | 7,188.28 | 7,190.53 | 616.3K |
| 12:10 | 7,189.14 | 7,189.14 | 7,186.68 | 7,187.59 | 621.5K |
| 12:11 | 7,187.35 | 7,187.84 | 7,186.14 | 7,186.62 | 627.6K |
| 12:12 | 7,186.57 | 7,186.57 | 7,184.77 | 7,184.77 | 598.1K |
| 12:13 | 7,183.93 | 7,184.31 | 7,183.05 | 7,183.05 | 754.4K |
| 12:14 | 7,183.41 | 7,183.41 | 7,179.44 | 7,180.51 | 1,071.2K |
| 12:15 | 7,180.91 | 7,180.91 | 7,176.51 | 7,176.51 | 1,099.5K |
| 12:16 | 7,176.16 | 7,179.86 | 7,176.16 | 7,179.86 | 1,092.6K |
| 12:17 | 7,179.60 | 7,180.03 | 7,178.67 | 7,179.26 | 813.1K |
| 12:18 | 7,179.25 | 7,179.99 | 7,176.77 | 7,177.65 | 960.4K |
| 12:19 | 7,176.84 | 7,176.84 | 7,173.55 | 7,175.09 | 1,074.0K |
| 12:20 | 7,175.33 | 7,177.47 | 7,174.72 | 7,174.72 | 1,008.8K |
| 12:21 | 7,174.12 | 7,177.79 | 7,173.02 | 7,177.79 | 1,105.8K |
| 12:22 | 7,177.91 | 7,177.91 | 7,176.02 | 7,176.00 | 725.5K |
| 12:23 | 7,176.93 | 7,177.90 | 7,175.92 | 7,177.74 | 740.7K |
| 12:24 | 7,178.72 | 7,178.81 | 7,176.51 | 7,176.90 | 901.7K |
| 12:25 | 7,176.46 | 7,177.09 | 7,173.10 | 7,174.30 | 657.4K |
| 12:26 | 7,174.77 | 7,175.96 | 7,174.77 | 7,175.96 | 604.1K |
| 12:27 | 7,175.93 | 7,176.99 | 7,173.99 | 7,176.18 | 745.9K |
| 12:28 | 7,175.63 | 7,176.38 | 7,171.96 | 7,173.28 | 1,252.2K |
| 12:29 | 7,173.15 | 7,175.71 | 7,173.07 | 7,175.71 | 805.4K |
| 12:30 | 7,174.53 | 7,177.73 | 7,174.10 | 7,174.91 | 702.3K |
| 12:31 | 7,176.31 | 7,177.41 | 7,175.67 | 7,176.95 | 459.0K |
| 12:32 | 7,175.93 | 7,177.72 | 7,174.06 | 7,174.66 | 897.1K |
| 12:33 | 7,172.84 | 7,176.86 | 7,172.84 | 7,176.03 | 585.1K |
| 12:34 | 7,176.81 | 7,178.23 | 7,175.78 | 7,177.53 | 614.9K |
| 12:35 | 7,178.31 | 7,179.89 | 7,175.92 | 7,175.92 | 862.5K |
| 12:36 | 7,175.41 | 7,176.60 | 7,173.65 | 7,174.71 | 897.6K |
| 12:37 | 7,174.69 | 7,176.02 | 7,174.69 | 7,174.87 | 601.7K |
| 12:38 | 7,174.54 | 7,175.35 | 7,172.77 | 7,172.77 | 700.0K |
| 12:39 | 7,172.92 | 7,172.92 | 7,166.81 | 7,167.13 | 978.4K |
| 12:40 | 7,167.32 | 7,167.75 | 7,164.00 | 7,164.00 | 798.9K |
| 12:41 | 7,165.36 | 7,165.36 | 7,160.76 | 7,161.89 | 874.4K |
| 12:42 | 7,162.18 | 7,163.07 | 7,158.82 | 7,158.82 | 774.3K |
| 12:43 | 7,159.15 | 7,162.75 | 7,158.14 | 7,162.75 | 835.8K |
| 12:44 | 7,162.89 | 7,162.97 | 7,160.92 | 7,160.99 | 737.5K |
| 12:45 | 7,161.04 | 7,161.04 | 7,156.32 | 7,156.88 | 711.3K |
| 12:46 | 7,158.35 | 7,162.29 | 7,158.05 | 7,162.29 | 890.8K |
| 12:47 | 7,162.52 | 7,165.01 | 7,161.72 | 7,165.04 | 792.3K |
| 12:48 | 7,164.68 | 7,164.68 | 7,163.23 | 7,163.23 | 563.6K |
| 12:49 | 7,163.79 | 7,164.83 | 7,162.79 | 7,162.95 | 577.4K |
| 12:50 | 7,163.15 | 7,164.59 | 7,162.50 | 7,162.50 | 498.7K |
| 12:51 | 7,162.63 | 7,162.63 | 7,157.70 | 7,158.78 | 688.0K |
| 12:52 | 7,159.29 | 7,159.29 | 7,156.15 | 7,158.22 | 608.6K |
| 12:53 | 7,157.35 | 7,158.89 | 7,157.14 | 7,158.89 | 625.2K |
| 12:54 | 7,158.02 | 7,162.61 | 7,158.02 | 7,161.02 | 625.8K |
| 12:55 | 7,159.39 | 7,159.39 | 7,155.08 | 7,156.14 | 783.1K |
| 12:56 | 7,154.99 | 7,156.60 | 7,153.99 | 7,156.25 | 468.7K |
| 12:57 | 7,154.75 | 7,157.46 | 7,154.75 | 7,156.58 | 755.2K |
| 12:58 | 7,157.11 | 7,159.12 | 7,157.11 | 7,158.94 | 576.9K |
| 12:59 | 7,158.40 | 7,159.56 | 7,157.98 | 7,158.25 | 561.0K |
| 13:00 | 7,157.56 | 7,157.56 | 7,154.37 | 7,154.43 | 557.9K |
| 13:01 | 7,153.63 | 7,153.86 | 7,147.14 | 7,148.19 | 1,065.5K |
| 13:02 | 7,148.16 | 7,151.87 | 7,144.41 | 7,151.64 | 962.8K |
| 13:03 | 7,151.08 | 7,153.42 | 7,150.61 | 7,152.01 | 569.9K |
| 13:04 | 7,152.32 | 7,153.47 | 7,152.14 | 7,153.42 | 498.0K |
| 13:05 | 7,153.46 | 7,153.63 | 7,151.87 | 7,153.63 | 618.9K |
| 13:06 | 7,153.45 | 7,154.30 | 7,152.20 | 7,152.87 | 569.9K |
| 13:07 | 7,153.57 | 7,153.57 | 7,151.87 | 7,152.16 | 497.4K |
| 13:08 | 7,151.69 | 7,152.68 | 7,151.38 | 7,152.48 | 523.1K |
| 13:09 | 7,153.10 | 7,156.77 | 7,152.50 | 7,155.57 | 652.9K |
| 13:10 | 7,155.50 | 7,157.58 | 7,154.94 | 7,157.58 | 479.4K |
| 13:11 | 7,157.63 | 7,157.63 | 7,155.03 | 7,155.32 | 478.9K |
| 13:12 | 7,155.66 | 7,156.51 | 7,154.05 | 7,154.57 | 627.2K |
| 13:13 | 7,154.82 | 7,156.52 | 7,154.82 | 7,156.02 | 566.4K |
| 13:14 | 7,155.80 | 7,156.28 | 7,154.88 | 7,155.43 | 487.5K |
| 13:15 | 7,155.14 | 7,155.44 | 7,151.40 | 7,152.27 | 803.1K |
| 13:16 | 7,151.30 | 7,152.02 | 7,150.23 | 7,151.07 | 550.0K |
| 13:17 | 7,151.48 | 7,151.75 | 7,148.72 | 7,151.53 | 728.8K |
| 13:18 | 7,152.08 | 7,153.82 | 7,151.62 | 7,152.20 | 507.6K |
| 13:19 | 7,152.09 | 7,152.96 | 7,151.93 | 7,152.66 | 350.1K |
| 13:20 | 7,152.58 | 7,154.93 | 7,152.19 | 7,154.93 | 476.4K |
| 13:21 | 7,153.83 | 7,153.83 | 7,150.87 | 7,151.88 | 526.5K |
| 13:22 | 7,151.93 | 7,157.44 | 7,151.93 | 7,156.41 | 627.4K |
| 13:23 | 7,157.00 | 7,158.00 | 7,156.62 | 7,157.25 | 595.2K |
| 13:24 | 7,157.03 | 7,157.35 | 7,154.81 | 7,154.81 | 492.4K |
| 13:25 | 7,154.28 | 7,156.58 | 7,154.28 | 7,156.58 | 469.1K |
| 13:26 | 7,157.02 | 7,157.02 | 7,155.20 | 7,155.89 | 452.3K |
| 13:27 | 7,156.09 | 7,158.74 | 7,156.09 | 7,158.50 | 337.7K |
| 13:28 | 7,158.13 | 7,158.34 | 7,155.51 | 7,155.51 | 525.4K |
| 13:29 | 7,154.99 | 7,157.18 | 7,154.99 | 7,157.18 | 401.0K |
| 13:30 | 7,157.05 | 7,158.63 | 7,156.86 | 7,158.63 | 451.0K |
| 13:31 | 7,158.31 | 7,159.85 | 7,157.34 | 7,157.34 | 590.0K |
| 13:32 | 7,156.70 | 7,156.70 | 7,149.82 | 7,149.82 | 712.3K |
| 13:33 | 7,150.46 | 7,154.71 | 7,150.46 | 7,154.71 | 551.5K |
| 13:34 | 7,154.16 | 7,154.42 | 7,152.67 | 7,152.95 | 358.2K |
| 13:35 | 7,152.62 | 7,153.59 | 7,150.90 | 7,150.91 | 506.8K |
| 13:36 | 7,151.73 | 7,152.48 | 7,149.67 | 7,150.17 | 342.5K |
| 13:37 | 7,149.61 | 7,149.80 | 7,146.66 | 7,147.72 | 493.4K |
| 13:38 | 7,147.60 | 7,148.24 | 7,144.24 | 7,144.99 | 699.4K |
| 13:39 | 7,144.93 | 7,147.67 | 7,144.79 | 7,147.65 | 396.2K |
| 13:40 | 7,147.69 | 7,147.69 | 7,146.30 | 7,146.92 | 1,068.3K |
| 13:41 | 7,146.49 | 7,146.93 | 7,143.30 | 7,143.73 | 608.3K |
| 13:42 | 7,142.43 | 7,142.43 | 7,138.46 | 7,141.69 | 1,048.6K |
| 13:43 | 7,142.17 | 7,143.29 | 7,142.17 | 7,142.79 | 619.1K |
| 13:44 | 7,142.92 | 7,144.79 | 7,141.23 | 7,141.24 | 403.1K |
| 13:45 | 7,140.95 | 7,141.41 | 7,128.63 | 7,129.64 | 1,047.7K |
| 13:46 | 7,129.62 | 7,134.79 | 7,129.62 | 7,134.28 | 624.4K |
| 13:47 | 7,134.48 | 7,135.85 | 7,130.27 | 7,134.35 | 699.5K |
| 13:48 | 7,135.08 | 7,135.74 | 7,132.85 | 7,132.85 | 414.2K |
| 13:49 | 7,130.90 | 7,131.45 | 7,129.89 | 7,130.13 | 379.3K |
| 13:50 | 7,130.84 | 7,133.19 | 7,130.84 | 7,132.65 | 392.4K |
| 13:51 | 7,131.83 | 7,136.95 | 7,131.83 | 7,136.47 | 486.3K |
| 13:52 | 7,136.85 | 7,137.45 | 7,136.65 | 7,137.45 | 492.9K |
| 13:53 | 7,138.42 | 7,140.61 | 7,138.42 | 7,139.22 | 486.6K |
| 13:54 | 7,138.37 | 7,138.37 | 7,136.67 | 7,136.67 | 411.9K |
| 13:55 | 7,136.64 | 7,138.63 | 7,136.13 | 7,136.36 | 690.6K |
| 13:56 | 7,137.14 | 7,139.74 | 7,137.14 | 7,138.07 | 379.0K |
| 13:57 | 7,138.17 | 7,138.43 | 7,136.00 | 7,136.00 | 502.6K |
| 13:58 | 7,136.01 | 7,136.01 | 7,132.79 | 7,132.79 | 608.2K |
| 13:59 | 7,132.23 | 7,132.25 | 7,127.54 | 7,127.54 | 636.3K |
| 14:00 | 7,129.35 | 7,129.35 | 7,123.21 | 7,123.33 | 863.9K |
| 14:01 | 7,123.29 | 7,123.29 | 7,117.69 | 7,117.69 | 708.9K |
| 14:02 | 7,118.57 | 7,124.68 | 7,118.57 | 7,122.85 | 677.1K |
| 14:03 | 7,122.37 | 7,124.42 | 7,121.82 | 7,123.46 | 498.3K |
| 14:04 | 7,123.04 | 7,124.22 | 7,121.59 | 7,121.76 | 800.7K |
| 14:05 | 7,122.43 | 7,129.41 | 7,122.43 | 7,129.00 | 795.8K |
| 14:06 | 7,129.26 | 7,129.26 | 7,125.78 | 7,126.34 | 422.1K |
| 14:07 | 7,126.73 | 7,128.89 | 7,126.73 | 7,128.01 | 335.8K |
| 14:08 | 7,128.32 | 7,129.64 | 7,128.19 | 7,129.22 | 562.7K |
| 14:09 | 7,129.01 | 7,129.33 | 7,128.44 | 7,128.91 | 392.3K |
| 14:10 | 7,128.53 | 7,128.53 | 7,125.15 | 7,125.15 | 538.6K |
| 14:11 | 7,126.98 | 7,128.45 | 7,126.98 | 7,128.22 | 613.8K |
| 14:12 | 7,128.82 | 7,131.49 | 7,128.73 | 7,131.49 | 403.5K |
| 14:13 | 7,130.93 | 7,131.27 | 7,127.76 | 7,127.99 | 441.1K |
| 14:14 | 7,128.10 | 7,131.11 | 7,128.10 | 7,130.96 | 627.4K |
| 14:15 | 7,130.32 | 7,131.17 | 7,129.69 | 7,131.04 | 373.8K |
| 14:16 | 7,131.22 | 7,133.55 | 7,131.22 | 7,132.41 | 596.4K |
| 14:17 | 7,132.52 | 7,133.75 | 7,132.52 | 7,132.99 | 389.9K |
| 14:18 | 7,133.61 | 7,134.83 | 7,132.87 | 7,134.79 | 523.9K |
| 14:19 | 7,134.83 | 7,134.91 | 7,132.37 | 7,132.37 | 452.3K |
| 14:20 | 7,132.39 | 7,133.44 | 7,130.69 | 7,131.23 | 581.9K |
| 14:21 | 7,131.50 | 7,133.00 | 7,131.23 | 7,132.06 | 443.1K |
| 14:22 | 7,132.35 | 7,134.41 | 7,132.35 | 7,133.23 | 425.9K |
| 14:23 | 7,133.24 | 7,134.35 | 7,131.35 | 7,133.91 | 595.4K |
| 14:24 | 7,133.53 | 7,134.11 | 7,132.12 | 7,132.12 | 426.1K |
| 14:25 | 7,131.79 | 7,131.79 | 7,129.30 | 7,131.56 | 585.8K |
| 14:26 | 7,132.12 | 7,133.41 | 7,132.12 | 7,133.05 | 408.5K |
| 14:27 | 7,133.08 | 7,136.38 | 7,133.08 | 7,136.14 | 583.6K |
| 14:28 | 7,136.14 | 7,136.45 | 7,134.66 | 7,135.99 | 573.7K |
| 14:29 | 7,135.49 | 7,135.49 | 7,133.66 | 7,134.15 | 471.3K |
| 14:30 | 7,133.34 | 7,135.25 | 7,130.45 | 7,135.25 | 733.1K |
| 14:31 | 7,134.54 | 7,134.54 | 7,132.17 | 7,132.74 | 419.5K |
| 14:32 | 7,131.37 | 7,131.90 | 7,128.02 | 7,128.02 | 633.3K |
| 14:33 | 7,127.51 | 7,130.36 | 7,127.12 | 7,129.73 | 514.1K |
| 14:34 | 7,130.06 | 7,130.06 | 7,127.62 | 7,128.50 | 498.4K |
| 14:35 | 7,128.29 | 7,128.77 | 7,127.46 | 7,128.39 | 444.1K |
| 14:36 | 7,127.46 | 7,128.46 | 7,125.50 | 7,128.34 | 648.0K |
| 14:37 | 7,129.00 | 7,129.00 | 7,127.28 | 7,127.29 | 372.9K |
| 14:38 | 7,126.55 | 7,127.02 | 7,126.16 | 7,126.85 | 389.2K |
| 14:39 | 7,126.92 | 7,126.92 | 7,125.24 | 7,126.31 | 488.7K |
| 14:40 | 7,126.00 | 7,127.38 | 7,125.93 | 7,127.38 | 381.1K |
| 14:41 | 7,126.91 | 7,128.50 | 7,126.23 | 7,128.50 | 505.8K |
| 14:42 | 7,127.65 | 7,128.31 | 7,126.48 | 7,126.54 | 374.6K |
| 14:43 | 7,126.60 | 7,127.51 | 7,123.62 | 7,126.69 | 514.3K |
| 14:44 | 7,127.80 | 7,129.18 | 7,127.38 | 7,129.00 | 402.4K |
| 14:45 | 7,129.08 | 7,129.90 | 7,127.91 | 7,127.91 | 563.7K |
| 14:46 | 7,127.64 | 7,129.61 | 7,127.26 | 7,129.61 | 463.7K |
| 14:47 | 7,130.13 | 7,131.88 | 7,130.13 | 7,131.40 | 627.2K |
| 14:48 | 7,132.25 | 7,133.66 | 7,130.69 | 7,133.66 | 555.4K |
| 14:49 | 7,133.38 | 7,134.39 | 7,132.91 | 7,133.49 | 452.2K |
| 14:50 | 7,133.45 | 7,133.89 | 7,130.69 | 7,130.95 | 467.9K |
| 14:51 | 7,130.29 | 7,131.48 | 7,128.92 | 7,130.06 | 462.3K |
| 14:52 | 7,129.99 | 7,130.58 | 7,128.25 | 7,129.69 | 559.9K |
| 14:53 | 7,129.81 | 7,131.17 | 7,129.81 | 7,130.27 | 387.5K |
| 14:54 | 7,130.46 | 7,130.87 | 7,130.06 | 7,130.37 | 449.1K |
| 14:55 | 7,130.48 | 7,130.73 | 7,128.98 | 7,129.56 | 415.3K |
| 14:56 | 7,129.70 | 7,130.64 | 7,129.44 | 7,129.45 | 469.2K |
| 14:57 | 7,129.05 | 7,129.05 | 7,120.43 | 7,121.12 | 878.8K |
| 14:58 | 7,122.02 | 7,122.02 | 7,119.74 | 7,121.24 | 599.3K |
| 14:59 | 7,121.54 | 7,122.99 | 7,118.64 | 7,118.64 | 595.8K |
| 15:00 | 7,118.99 | 7,118.99 | 7,115.60 | 7,117.49 | 694.0K |
| 15:01 | 7,119.35 | 7,120.73 | 7,117.62 | 7,117.62 | 577.4K |
| 15:02 | 7,117.51 | 7,120.37 | 7,117.51 | 7,120.37 | 430.8K |
| 15:03 | 7,120.20 | 7,122.14 | 7,120.20 | 7,122.14 | 505.9K |
| 15:04 | 7,125.13 | 7,126.89 | 7,124.61 | 7,126.89 | 588.9K |
| 15:05 | 7,126.96 | 7,129.06 | 7,126.79 | 7,128.32 | 627.3K |
| 15:06 | 7,127.97 | 7,129.40 | 7,126.61 | 7,126.61 | 667.7K |
| 15:07 | 7,126.82 | 7,128.25 | 7,125.94 | 7,126.91 | 620.0K |
| 15:08 | 7,127.05 | 7,128.52 | 7,125.21 | 7,128.11 | 495.9K |
| 15:09 | 7,129.23 | 7,129.86 | 7,128.12 | 7,128.12 | 535.6K |
| 15:10 | 7,127.35 | 7,128.15 | 7,126.49 | 7,127.34 | 551.9K |
| 15:11 | 7,127.85 | 7,129.80 | 7,127.50 | 7,128.91 | 489.0K |
| 15:12 | 7,128.76 | 7,129.27 | 7,126.78 | 7,129.27 | 491.5K |
| 15:13 | 7,128.89 | 7,131.31 | 7,128.74 | 7,130.25 | 483.7K |
| 15:14 | 7,130.66 | 7,131.65 | 7,129.40 | 7,129.79 | 581.9K |
| 15:15 | 7,129.73 | 7,130.34 | 7,128.70 | 7,129.99 | 563.6K |
| 15:16 | 7,130.28 | 7,132.09 | 7,130.28 | 7,132.10 | 591.1K |
| 15:17 | 7,130.37 | 7,132.10 | 7,129.85 | 7,132.04 | 524.5K |
| 15:18 | 7,131.51 | 7,133.41 | 7,130.04 | 7,130.80 | 593.5K |
| 15:19 | 7,130.82 | 7,132.49 | 7,129.84 | 7,132.54 | 504.2K |
| 15:20 | 7,131.82 | 7,132.36 | 7,130.37 | 7,131.00 | 671.6K |
| 15:21 | 7,129.35 | 7,131.57 | 7,129.35 | 7,131.28 | 623.1K |
| 15:22 | 7,131.61 | 7,134.89 | 7,130.78 | 7,134.89 | 573.2K |
| 15:23 | 7,134.72 | 7,136.10 | 7,134.22 | 7,135.98 | 578.0K |
| 15:24 | 7,137.00 | 7,141.87 | 7,137.00 | 7,141.86 | 716.8K |
| 15:25 | 7,139.25 | 7,139.77 | 7,138.04 | 7,138.87 | 657.8K |
| 15:26 | 7,139.10 | 7,140.01 | 7,138.13 | 7,140.01 | 597.1K |
| 15:27 | 7,139.82 | 7,140.16 | 7,139.25 | 7,140.22 | 655.5K |
| 15:28 | 7,140.06 | 7,140.20 | 7,138.91 | 7,140.03 | 658.8K |
| 15:29 | 7,138.78 | 7,140.06 | 7,138.71 | 7,140.06 | 616.0K |
| 15:30 | 7,140.75 | 7,143.00 | 7,140.13 | 7,143.00 | 746.3K |
| 15:31 | 7,143.44 | 7,143.59 | 7,141.74 | 7,141.67 | 901.0K |
| 15:32 | 7,140.67 | 7,143.37 | 7,140.67 | 7,142.47 | 676.9K |
| 15:33 | 7,142.61 | 7,143.45 | 7,141.88 | 7,141.98 | 699.3K |
| 15:34 | 7,141.10 | 7,142.29 | 7,140.53 | 7,142.26 | 849.5K |
| 15:35 | 7,141.52 | 7,144.02 | 7,141.52 | 7,144.02 | 860.5K |
| 15:36 | 7,145.08 | 7,146.65 | 7,145.08 | 7,146.65 | 897.4K |
| 15:37 | 7,146.06 | 7,146.62 | 7,144.19 | 7,144.30 | 731.2K |
| 15:38 | 7,144.36 | 7,144.36 | 7,140.78 | 7,140.78 | 962.4K |
| 15:39 | 7,141.33 | 7,142.75 | 7,139.57 | 7,140.33 | 760.5K |
| 15:40 | 7,139.91 | 7,143.25 | 7,138.42 | 7,143.25 | 938.9K |
| 15:41 | 7,144.04 | 7,145.46 | 7,142.81 | 7,145.46 | 724.9K |
| 15:42 | 7,143.89 | 7,145.11 | 7,143.74 | 7,144.79 | 781.3K |
| 15:43 | 7,144.27 | 7,144.27 | 7,142.18 | 7,143.76 | 805.9K |
| 15:44 | 7,143.97 | 7,145.67 | 7,143.92 | 7,145.74 | 1,105.7K |
| 15:45 | 7,145.95 | 7,145.95 | 7,143.41 | 7,145.48 | 1,239.2K |
| 15:46 | 7,145.22 | 7,148.30 | 7,145.14 | 7,147.52 | 912.0K |
| 15:47 | 7,147.91 | 7,148.81 | 7,145.14 | 7,145.53 | 1,193.2K |
| 15:48 | 7,145.83 | 7,146.29 | 7,144.16 | 7,146.06 | 1,047.9K |
| 15:49 | 7,145.17 | 7,145.17 | 7,142.13 | 7,142.13 | 1,201.6K |
| 15:50 | 7,144.03 | 7,152.18 | 7,144.03 | 7,152.14 | 2,229.0K |
| 15:51 | 7,152.01 | 7,155.60 | 7,152.01 | 7,155.60 | 1,669.5K |
| 15:52 | 7,153.68 | 7,156.11 | 7,152.49 | 7,156.11 | 1,731.0K |
| 15:53 | 7,155.86 | 7,157.21 | 7,153.57 | 7,154.47 | 1,794.7K |
| 15:54 | 7,156.08 | 7,158.32 | 7,147.97 | 7,157.95 | 2,643.3K |
| 15:55 | 7,159.92 | 7,165.56 | 7,159.92 | 7,163.61 | 3,235.4K |
| 15:56 | 7,163.62 | 7,164.41 | 7,160.25 | 7,160.25 | 2,750.1K |
| 15:57 | 7,161.75 | 7,161.75 | 7,157.63 | 7,158.20 | 3,262.8K |
| 15:58 | 7,158.28 | 7,161.08 | 7,158.05 | 7,161.08 | 4,532.6K |
| 15:59 | 7,161.99 | 7,166.78 | 7,161.99 | 7,165.20 | 67,982.3K |