Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,581.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,023.85 7,036.61 7,023.85 7,032.75 30,544.1K
09:31 7,031.69 7,036.32 7,025.07 7,027.56 1,622.5K
09:32 7,028.92 7,029.72 7,018.51 7,018.51 2,021.2K
09:33 7,018.69 7,018.69 7,000.88 7,000.88 2,647.0K
09:34 7,000.22 7,002.54 6,995.75 6,995.75 1,619.5K
09:35 6,994.88 6,995.75 6,984.79 6,984.79 2,132.1K
09:36 6,983.80 6,985.68 6,979.57 6,980.20 2,067.8K
09:37 6,981.07 6,987.46 6,979.87 6,986.09 2,070.6K
09:38 6,986.49 6,990.74 6,985.36 6,987.11 1,833.0K
09:39 6,984.77 6,984.77 6,975.11 6,975.91 1,416.6K
09:40 6,975.38 6,980.42 6,973.54 6,974.25 1,645.8K
09:41 6,975.25 6,978.64 6,975.14 6,975.27 1,477.6K
09:42 6,975.95 6,984.93 6,970.31 6,984.29 1,421.3K
09:43 6,982.46 6,986.76 6,977.88 6,977.88 1,636.4K
09:44 6,975.61 6,985.29 6,975.61 6,984.96 1,295.9K
09:45 6,985.00 6,991.08 6,985.00 6,987.94 1,540.7K
09:46 6,988.28 6,995.01 6,986.56 6,992.27 1,577.1K
09:47 6,990.79 6,999.30 6,990.79 6,999.30 1,158.1K
09:48 6,999.09 7,001.30 6,995.86 7,001.30 1,257.4K
09:49 7,000.65 7,007.61 6,998.61 7,007.61 1,252.9K
09:50 7,013.05 7,016.19 7,011.30 7,011.30 1,604.2K
09:51 7,009.18 7,016.71 7,009.18 7,016.70 958.7K
09:52 7,015.82 7,019.71 7,012.58 7,019.71 1,316.2K
09:53 7,022.50 7,025.64 7,020.65 7,024.66 1,428.8K
09:54 7,024.33 7,032.00 7,021.84 7,031.75 1,469.1K
09:55 7,031.75 7,042.53 7,031.75 7,038.58 1,365.4K
09:56 7,035.77 7,042.23 7,035.77 7,039.89 1,208.5K
09:57 7,041.11 7,044.66 7,040.70 7,041.59 1,223.7K
09:58 7,042.16 7,042.16 7,035.13 7,040.28 1,146.7K
09:59 7,041.93 7,043.89 7,040.25 7,043.10 1,065.5K
10:00 7,049.95 7,049.95 7,043.01 7,048.19 1,416.4K
10:01 7,047.52 7,048.94 7,044.95 7,048.92 1,109.2K
10:02 7,049.65 7,052.99 7,046.99 7,046.99 981.3K
10:03 7,045.52 7,048.86 7,043.82 7,044.14 1,092.1K
10:04 7,046.71 7,055.56 7,046.71 7,055.56 1,216.7K
10:05 7,058.38 7,063.50 7,058.06 7,061.41 1,078.4K
10:06 7,060.03 7,065.75 7,057.45 7,057.45 1,200.7K
10:07 7,060.11 7,060.11 7,053.99 7,055.74 973.0K
10:08 7,056.46 7,059.11 7,056.10 7,059.11 993.6K
10:09 7,059.75 7,060.56 7,056.14 7,058.69 875.5K
10:10 7,055.90 7,061.07 7,053.70 7,061.07 1,017.4K
10:11 7,061.02 7,064.15 7,060.71 7,061.83 974.5K
10:12 7,061.32 7,064.21 7,060.71 7,064.21 1,117.7K
10:13 7,062.58 7,068.64 7,059.62 7,068.13 1,032.0K
10:14 7,066.87 7,067.58 7,063.81 7,063.81 990.3K
10:15 7,061.74 7,062.27 7,058.79 7,060.45 939.5K
10:16 7,060.52 7,063.86 7,056.31 7,059.50 1,101.6K
10:17 7,059.02 7,059.33 7,048.81 7,048.81 964.2K
10:18 7,048.72 7,055.09 7,048.72 7,053.32 1,047.9K
10:19 7,053.13 7,053.17 7,042.53 7,042.53 875.7K
10:20 7,044.71 7,045.15 7,029.14 7,029.14 1,242.2K
10:21 7,028.73 7,028.73 7,019.48 7,024.10 1,336.0K
10:22 7,021.80 7,022.48 7,010.64 7,011.61 1,019.0K
10:23 7,009.94 7,009.94 7,005.44 7,008.18 1,022.5K
10:24 7,009.05 7,012.50 7,005.13 7,009.81 1,095.6K
10:25 7,008.37 7,019.01 7,008.37 7,019.01 908.8K
10:26 7,018.19 7,023.81 7,017.65 7,020.61 892.5K
10:27 7,020.75 7,022.81 7,019.81 7,021.60 728.1K
10:28 7,021.22 7,021.22 7,010.10 7,012.02 955.4K
10:29 7,012.00 7,016.02 7,012.00 7,016.02 650.7K
10:30 7,015.68 7,018.52 7,009.53 7,009.53 878.4K
10:31 7,007.75 7,007.75 6,997.40 6,997.40 875.1K
10:32 6,999.42 7,005.46 6,999.20 7,005.46 856.0K
10:33 7,006.77 7,007.85 7,002.27 7,004.06 1,137.2K
10:34 7,004.28 7,008.86 7,004.02 7,004.02 854.9K
10:35 7,001.23 7,001.23 6,994.00 6,994.39 767.3K
10:36 6,996.52 7,005.16 6,995.52 7,005.16 683.9K
10:37 7,006.06 7,012.22 6,998.93 6,998.93 913.9K
10:38 6,998.17 6,998.60 6,995.94 6,998.46 677.2K
10:39 6,998.91 6,999.40 6,996.98 6,997.04 624.3K
10:40 6,996.78 7,001.30 6,996.17 6,998.69 721.9K
10:41 6,996.45 6,997.31 6,983.89 6,983.89 972.5K
10:42 6,984.98 6,987.26 6,980.57 6,986.22 871.3K
10:43 6,986.05 6,986.29 6,981.79 6,985.10 747.8K
10:44 6,986.61 6,989.43 6,984.14 6,989.43 842.6K
10:45 6,987.46 6,992.05 6,985.51 6,990.12 889.5K
10:46 6,991.09 6,991.09 6,983.67 6,983.67 746.3K
10:47 6,982.48 6,985.97 6,982.48 6,985.87 563.2K
10:48 6,984.75 6,994.85 6,984.75 6,994.85 699.5K
10:49 6,996.37 7,006.42 6,995.26 7,005.13 882.3K
10:50 7,004.52 7,004.52 7,000.92 7,003.48 632.6K
10:51 7,002.99 7,009.52 7,002.99 7,009.15 666.0K
10:52 7,007.86 7,013.78 7,007.56 7,007.56 715.0K
10:53 7,006.62 7,007.48 6,992.24 6,996.97 787.0K
10:54 6,999.28 7,009.18 6,999.28 7,008.94 864.5K
10:55 7,009.22 7,009.22 7,003.47 7,004.09 533.9K
10:56 7,004.56 7,007.16 7,002.73 7,005.01 384.0K
10:57 7,005.06 7,006.46 7,003.11 7,003.11 478.9K
10:58 7,003.13 7,005.17 7,000.28 7,000.93 665.4K
10:59 7,000.48 7,000.48 6,993.56 6,997.80 665.7K
11:00 6,996.87 6,999.55 6,995.44 6,996.57 483.8K
11:01 6,994.68 6,998.26 6,993.85 6,997.01 427.9K
11:02 6,998.93 6,998.93 6,986.06 6,986.44 868.9K
11:03 6,986.47 6,987.72 6,981.60 6,981.60 904.6K
11:04 6,981.10 6,981.10 6,971.05 6,977.11 824.9K
11:05 6,975.65 6,979.56 6,975.65 6,977.82 612.6K
11:06 6,978.47 6,984.22 6,977.29 6,984.04 705.3K
11:07 6,982.92 6,984.30 6,977.07 6,979.15 479.0K
11:08 6,980.61 6,981.13 6,977.76 6,978.61 582.1K
11:09 6,977.96 6,984.41 6,977.96 6,984.24 713.6K
11:10 6,983.63 6,983.63 6,976.04 6,978.08 618.0K
11:11 6,979.12 6,985.08 6,978.78 6,985.08 523.7K
11:12 6,987.93 6,989.59 6,984.43 6,984.52 586.2K
11:13 6,984.08 6,987.01 6,983.92 6,987.01 443.8K
11:14 6,986.99 6,997.34 6,986.99 6,992.90 755.2K
11:15 6,993.30 6,993.30 6,988.56 6,988.56 743.4K
11:16 6,989.49 6,994.38 6,987.45 6,993.94 618.9K
11:17 6,992.26 6,995.32 6,991.51 6,994.17 545.9K
11:18 6,993.47 6,993.68 6,992.27 6,993.50 493.5K
11:19 6,994.38 6,998.98 6,990.88 6,998.98 657.0K
11:20 6,999.35 6,999.55 6,991.63 6,991.63 594.2K
11:21 6,991.10 6,991.27 6,988.24 6,989.30 485.2K
11:22 6,988.73 6,990.67 6,986.59 6,986.59 602.6K
11:23 6,986.51 6,995.15 6,986.51 6,994.51 585.7K
11:24 6,998.05 7,006.79 6,998.05 7,004.75 1,090.1K
11:25 7,004.18 7,005.17 7,001.04 7,001.88 489.0K
11:26 7,001.54 7,004.19 6,998.52 7,004.19 521.0K
11:27 7,005.55 7,006.40 7,000.00 7,000.00 502.0K
11:28 7,001.63 7,004.39 7,001.18 7,003.58 326.4K
11:29 7,003.93 7,004.38 7,001.52 7,002.00 418.8K
11:30 7,000.52 7,005.08 6,998.21 7,002.27 568.7K
11:31 7,001.13 7,001.13 6,996.43 6,999.85 522.9K
11:32 7,000.00 7,000.48 6,997.72 6,999.41 342.4K
11:33 7,000.42 7,002.70 6,998.85 7,002.70 427.0K
11:34 7,003.60 7,005.52 7,002.47 7,004.31 487.1K
11:35 7,004.16 7,007.75 7,004.16 7,007.75 547.6K
11:36 7,008.46 7,009.45 7,007.31 7,007.31 573.7K
11:37 7,005.51 7,005.62 7,002.41 7,002.46 496.4K
11:38 7,002.45 7,004.09 7,001.96 7,002.48 389.3K
11:39 7,002.34 7,011.08 7,002.34 7,007.16 761.8K
11:40 7,006.73 7,012.83 7,005.26 7,011.83 613.9K
11:41 7,012.77 7,012.85 7,011.05 7,011.08 428.1K
11:42 7,010.32 7,011.29 7,009.36 7,009.40 536.8K
11:43 7,008.16 7,008.16 7,004.77 7,006.51 553.9K
11:44 7,006.52 7,006.77 7,004.90 7,004.90 379.2K
11:45 7,004.55 7,006.30 7,004.18 7,005.90 322.4K
11:46 7,004.33 7,007.11 7,004.33 7,007.11 359.0K
11:47 7,007.79 7,009.07 7,006.46 7,009.07 661.2K
11:48 7,008.60 7,016.25 7,008.47 7,015.54 858.2K
11:49 7,014.99 7,017.83 7,014.90 7,017.83 739.5K
11:50 7,017.20 7,017.54 7,015.04 7,016.83 574.1K
11:51 7,017.53 7,020.02 7,017.46 7,019.99 603.5K
11:52 7,019.88 7,019.88 7,011.50 7,011.52 609.0K
11:53 7,011.23 7,011.63 7,009.94 7,011.63 520.3K
11:54 7,011.01 7,011.90 7,001.61 7,003.50 770.6K
11:55 7,003.86 7,007.30 7,003.86 7,007.30 370.3K
11:56 7,006.61 7,006.98 7,005.82 7,005.85 351.7K
11:57 7,004.13 7,006.22 7,004.13 7,006.22 432.3K
11:58 7,005.79 7,010.57 7,005.58 7,010.56 621.5K
11:59 7,009.74 7,010.04 7,007.59 7,007.59 433.5K
12:00 7,008.14 7,008.33 7,005.54 7,005.54 366.4K
12:01 7,005.54 7,008.34 7,005.44 7,008.34 560.9K
12:02 7,009.24 7,010.25 7,000.74 7,002.20 567.9K
12:03 7,002.45 7,006.94 7,002.45 7,006.84 353.2K
12:04 7,006.80 7,009.53 7,006.62 7,009.53 398.4K
12:05 7,010.63 7,010.80 7,008.17 7,009.08 441.1K
12:06 7,009.31 7,009.86 7,003.98 7,003.98 504.9K
12:07 7,003.95 7,003.95 6,999.81 7,000.25 385.2K
12:08 6,999.27 6,999.42 6,995.87 6,999.42 575.3K
12:09 6,999.75 7,001.01 6,998.83 6,998.88 478.2K
12:10 6,999.09 7,002.10 6,999.09 7,001.38 467.8K
12:11 7,001.12 7,003.77 6,999.96 7,000.29 518.7K
12:12 7,000.56 7,003.09 7,000.56 7,003.09 444.4K
12:13 7,003.81 7,013.33 7,003.81 7,013.33 730.3K
12:14 7,011.76 7,012.77 7,009.22 7,009.22 422.9K
12:15 7,008.19 7,008.19 7,005.94 7,006.36 357.8K
12:16 7,007.32 7,007.78 7,001.78 7,001.78 391.8K
12:17 7,000.40 7,001.98 6,998.76 6,999.25 448.1K
12:18 7,000.96 7,000.96 6,998.12 6,998.39 372.3K
12:19 6,997.42 6,999.15 6,996.16 6,999.15 466.9K
12:20 6,998.95 6,998.95 6,990.56 6,990.97 595.4K
12:21 6,989.27 6,993.46 6,985.58 6,993.46 773.9K
12:22 6,993.49 6,993.49 6,989.95 6,990.30 604.6K
12:23 6,990.37 6,990.37 6,982.86 6,982.86 602.2K
12:24 6,982.17 6,983.90 6,981.46 6,982.52 497.5K
12:25 6,980.73 6,980.73 6,979.06 6,979.77 495.2K
12:26 6,980.17 6,980.17 6,974.02 6,974.02 475.1K
12:27 6,974.63 6,974.63 6,960.47 6,960.47 943.2K
12:28 6,959.88 6,961.43 6,958.45 6,959.06 637.5K
12:29 6,956.87 6,956.87 6,948.81 6,950.96 962.1K
12:30 6,945.89 6,947.69 6,943.55 6,944.62 903.0K
12:31 6,944.11 6,945.70 6,938.91 6,945.68 881.5K
12:32 6,945.36 6,948.17 6,943.57 6,943.57 492.8K
12:33 6,942.22 6,943.63 6,935.93 6,939.80 610.4K
12:34 6,939.85 6,940.13 6,938.13 6,939.44 712.0K
12:35 6,939.53 6,940.65 6,938.01 6,939.52 518.5K
12:36 6,938.78 6,938.78 6,935.28 6,936.85 907.9K
12:37 6,936.86 6,936.86 6,927.28 6,927.28 882.4K
12:38 6,928.47 6,928.47 6,921.09 6,922.71 799.1K
12:39 6,926.82 6,926.82 6,921.19 6,921.19 746.3K
12:40 6,920.59 6,921.23 6,916.34 6,919.98 797.1K
12:41 6,919.24 6,928.00 6,919.24 6,920.85 882.2K
12:42 6,920.63 6,920.79 6,911.27 6,914.80 731.1K
12:43 6,915.38 6,920.94 6,915.25 6,920.52 621.4K
12:44 6,920.83 6,922.11 6,918.21 6,918.21 605.8K
12:45 6,919.47 6,919.89 6,914.89 6,918.28 621.1K
12:46 6,918.29 6,920.99 6,915.91 6,918.65 631.8K
12:47 6,916.47 6,916.69 6,911.68 6,915.08 511.3K
12:48 6,913.56 6,913.56 6,908.93 6,912.51 608.3K
12:49 6,912.66 6,914.24 6,910.30 6,910.49 550.2K
12:50 6,907.04 6,914.88 6,902.60 6,914.88 1,057.6K
12:51 6,915.07 6,919.54 6,913.03 6,919.54 564.9K
12:52 6,923.90 6,926.54 6,922.52 6,923.17 598.5K
12:53 6,922.82 6,923.62 6,920.35 6,923.11 441.4K
12:54 6,924.48 6,925.41 6,919.66 6,919.66 506.3K
12:55 6,920.62 6,924.67 6,919.27 6,921.76 585.7K
12:56 6,920.88 6,927.21 6,919.53 6,927.21 389.0K
12:57 6,929.17 6,929.17 6,926.02 6,927.22 436.4K
12:58 6,926.82 6,929.01 6,926.82 6,928.79 416.9K
12:59 6,929.58 6,932.08 6,927.43 6,929.55 611.9K
13:00 6,928.12 6,928.12 6,921.54 6,922.52 623.3K
13:01 6,917.88 6,922.33 6,916.48 6,916.48 634.6K
13:02 6,917.03 6,918.86 6,913.85 6,914.25 687.0K
13:03 6,916.24 6,917.25 6,912.89 6,914.71 464.8K
13:04 6,914.93 6,914.93 6,908.57 6,908.57 666.9K
13:05 6,910.27 6,915.67 6,909.42 6,915.67 570.0K
13:06 6,915.91 6,919.47 6,915.91 6,919.47 482.3K
13:07 6,918.19 6,926.06 6,918.19 6,924.37 592.3K
13:08 6,927.20 6,928.97 6,927.12 6,928.97 356.5K
13:09 6,929.27 6,936.16 6,929.27 6,934.01 654.3K
13:10 6,933.25 6,933.25 6,925.51 6,925.51 643.8K
13:11 6,925.16 6,930.63 6,923.28 6,923.28 478.8K
13:12 6,921.90 6,922.64 6,919.41 6,922.61 373.5K
13:13 6,921.52 6,922.84 6,920.62 6,920.62 253.0K
13:14 6,920.89 6,921.27 6,919.14 6,921.27 342.2K
13:15 6,921.21 6,921.21 6,911.13 6,914.44 604.4K
13:16 6,914.07 6,917.42 6,913.84 6,917.21 373.8K
13:17 6,917.06 6,920.14 6,916.20 6,917.35 361.4K
13:18 6,915.24 6,922.26 6,915.24 6,922.26 377.6K
13:19 6,923.00 6,923.00 6,921.84 6,922.19 307.7K
13:20 6,922.68 6,930.86 6,922.68 6,927.68 540.1K
13:21 6,927.88 6,929.28 6,918.86 6,920.13 481.8K
13:22 6,920.58 6,925.00 6,918.67 6,924.10 281.1K
13:23 6,924.10 6,927.62 6,924.10 6,926.52 255.7K
13:24 6,926.21 6,926.21 6,922.59 6,923.26 291.6K
13:25 6,923.71 6,924.73 6,920.76 6,923.98 345.3K
13:26 6,925.59 6,925.59 6,919.55 6,919.79 436.7K
13:27 6,919.08 6,927.63 6,919.08 6,926.86 434.9K
13:28 6,927.84 6,927.84 6,925.28 6,926.07 253.5K
13:29 6,925.97 6,931.63 6,925.53 6,931.42 312.8K
13:30 6,929.65 6,929.65 6,922.43 6,923.12 477.1K
13:31 6,921.31 6,921.37 6,911.54 6,911.54 629.7K
13:32 6,912.07 6,912.97 6,910.95 6,912.12 507.3K
13:33 6,912.68 6,914.53 6,909.80 6,914.53 527.8K
13:34 6,913.64 6,914.96 6,911.09 6,911.22 349.7K
13:35 6,911.23 6,913.99 6,909.76 6,913.99 423.0K
13:36 6,913.57 6,924.67 6,913.57 6,924.55 506.3K
13:37 6,925.73 6,928.30 6,925.55 6,927.55 387.6K
13:38 6,927.30 6,927.30 6,921.49 6,921.49 421.6K
13:39 6,920.09 6,922.14 6,920.09 6,921.30 300.9K
13:40 6,920.49 6,920.49 6,917.08 6,917.28 312.9K
13:41 6,916.37 6,921.36 6,916.37 6,920.92 382.2K
13:42 6,920.90 6,921.60 6,918.70 6,918.82 260.6K
13:43 6,919.44 6,927.23 6,918.93 6,927.23 550.0K
13:44 6,927.95 6,934.30 6,927.95 6,934.17 690.2K
13:45 6,934.34 6,934.34 6,927.71 6,928.57 440.5K
13:46 6,930.90 6,931.21 6,928.68 6,930.02 364.4K
13:47 6,930.43 6,931.19 6,927.78 6,928.39 339.7K
13:48 6,929.75 6,929.75 6,920.16 6,920.16 467.4K
13:49 6,919.37 6,921.65 6,918.79 6,921.65 423.2K
13:50 6,921.53 6,922.51 6,918.20 6,918.20 443.7K
13:51 6,918.05 6,919.53 6,917.32 6,917.32 336.7K
13:52 6,916.82 6,917.78 6,914.16 6,914.36 404.8K
13:53 6,914.37 6,917.65 6,913.84 6,915.33 373.5K
13:54 6,915.72 6,915.72 6,912.50 6,914.33 418.2K
13:55 6,915.35 6,919.16 6,915.35 6,917.05 464.2K
13:56 6,918.45 6,919.77 6,915.99 6,918.07 441.0K
13:57 6,917.70 6,921.86 6,917.21 6,919.64 388.9K
13:58 6,920.89 6,926.04 6,920.89 6,925.57 400.3K
13:59 6,925.70 6,928.97 6,925.70 6,927.92 477.6K
14:00 6,927.98 6,928.85 6,924.85 6,927.24 464.7K
14:01 6,926.40 6,927.79 6,926.40 6,926.50 393.6K
14:02 6,925.99 6,926.89 6,923.28 6,926.89 383.3K
14:03 6,928.03 6,935.20 6,928.03 6,934.07 681.9K
14:04 6,932.77 6,938.37 6,932.77 6,938.13 515.6K
14:05 6,938.31 6,940.07 6,936.91 6,939.40 440.2K
14:06 6,937.61 6,946.41 6,937.61 6,946.41 614.1K
14:07 6,946.07 6,947.10 6,939.16 6,940.26 601.3K
14:08 6,940.55 6,940.64 6,936.62 6,937.96 454.5K
14:09 6,936.49 6,936.49 6,931.01 6,935.83 537.8K
14:10 6,936.53 6,937.70 6,935.82 6,936.89 346.1K
14:11 6,936.88 6,939.30 6,936.18 6,936.18 343.5K
14:12 6,936.04 6,936.19 6,933.67 6,935.45 273.2K
14:13 6,935.73 6,935.96 6,931.55 6,931.55 427.4K
14:14 6,933.08 6,934.76 6,932.25 6,932.25 503.1K
14:15 6,932.91 6,937.08 6,932.91 6,935.43 443.9K
14:16 6,935.17 6,935.42 6,931.94 6,933.49 318.3K
14:17 6,933.24 6,937.43 6,933.24 6,936.81 434.1K
14:18 6,936.92 6,941.21 6,935.95 6,941.14 437.9K
14:19 6,941.07 6,941.53 6,937.45 6,938.03 361.5K
14:20 6,938.50 6,940.09 6,937.79 6,937.79 322.3K
14:21 6,939.12 6,940.50 6,937.76 6,940.50 387.5K
14:22 6,940.93 6,946.22 6,939.72 6,946.22 528.0K
14:23 6,947.57 6,949.24 6,947.22 6,947.57 410.8K
14:24 6,944.73 6,950.13 6,944.73 6,950.13 460.8K
14:25 6,949.86 6,951.61 6,945.73 6,946.08 500.1K
14:26 6,947.13 6,947.71 6,945.98 6,946.97 301.9K
14:27 6,947.43 6,951.01 6,947.43 6,950.61 414.7K
14:28 6,949.79 6,951.50 6,948.92 6,949.29 362.7K
14:29 6,949.38 6,949.38 6,946.35 6,948.04 318.1K
14:30 6,946.63 6,946.63 6,940.46 6,942.76 552.7K
14:31 6,942.96 6,948.02 6,942.96 6,948.02 338.5K
14:32 6,946.12 6,949.31 6,946.12 6,948.40 357.8K
14:33 6,948.02 6,948.06 6,945.74 6,946.58 423.5K
14:34 6,947.09 6,947.19 6,944.04 6,944.43 455.3K
14:35 6,944.62 6,944.62 6,938.05 6,938.51 462.0K
14:36 6,937.45 6,941.67 6,937.45 6,939.78 514.8K
14:37 6,940.62 6,944.66 6,939.24 6,944.66 376.0K
14:38 6,943.55 6,945.91 6,943.51 6,945.22 378.3K
14:39 6,945.65 6,945.95 6,942.97 6,942.97 404.0K
14:40 6,941.83 6,944.48 6,941.32 6,944.48 354.1K
14:41 6,944.67 6,944.95 6,941.22 6,941.46 318.6K
14:42 6,942.20 6,945.73 6,942.20 6,945.46 305.7K
14:43 6,944.86 6,947.87 6,942.46 6,942.46 414.6K
14:44 6,941.80 6,943.98 6,941.80 6,943.31 279.0K
14:45 6,944.35 6,945.29 6,944.19 6,944.84 278.3K
14:46 6,944.83 6,944.83 6,937.38 6,937.38 427.7K
14:47 6,936.77 6,946.71 6,936.77 6,945.65 927.8K
14:48 6,945.37 6,954.78 6,944.58 6,954.66 674.3K
14:49 6,955.30 6,956.04 6,951.47 6,951.74 547.0K
14:50 6,952.03 6,953.20 6,949.41 6,950.79 379.4K
14:51 6,950.55 6,951.98 6,950.27 6,951.98 521.9K
14:52 6,952.50 6,957.55 6,952.50 6,957.55 618.7K
14:53 6,957.50 6,957.50 6,950.25 6,950.25 444.1K
14:54 6,950.80 6,954.39 6,950.80 6,953.62 337.2K
14:55 6,952.21 6,952.88 6,950.35 6,950.35 299.1K
14:56 6,951.17 6,951.17 6,946.35 6,947.04 476.3K
14:57 6,944.32 6,944.32 6,939.47 6,939.47 505.2K
14:58 6,938.69 6,940.89 6,938.56 6,940.71 347.1K
14:59 6,940.46 6,940.46 6,932.44 6,932.83 448.3K
15:00 6,934.67 6,941.89 6,934.67 6,941.89 489.2K
15:01 6,942.08 6,942.53 6,940.81 6,940.81 314.2K
15:02 6,941.97 6,943.99 6,941.97 6,943.78 277.0K
15:03 6,944.82 6,950.24 6,944.82 6,948.98 483.9K
15:04 6,948.79 6,955.34 6,948.79 6,955.34 469.1K
15:05 6,955.03 6,955.03 6,951.59 6,951.59 454.3K
15:06 6,951.45 6,954.85 6,951.37 6,952.56 333.0K
15:07 6,952.63 6,952.78 6,950.99 6,952.16 360.9K
15:08 6,951.78 6,954.72 6,950.79 6,954.72 343.6K
15:09 6,955.00 6,955.00 6,953.04 6,953.31 346.4K
15:10 6,953.95 6,956.33 6,952.83 6,956.24 473.9K
15:11 6,956.61 6,957.47 6,954.14 6,957.47 508.7K
15:12 6,957.97 6,962.59 6,957.82 6,962.59 673.6K
15:13 6,964.42 6,966.22 6,963.86 6,964.53 741.2K
15:14 6,964.67 6,965.42 6,962.53 6,962.77 500.9K
15:15 6,960.06 6,960.06 6,955.55 6,955.55 731.8K
15:16 6,956.75 6,956.90 6,955.14 6,956.17 397.2K
15:17 6,955.34 6,957.99 6,955.34 6,956.95 367.6K
15:18 6,957.38 6,959.82 6,956.84 6,959.63 498.5K
15:19 6,959.09 6,959.95 6,958.38 6,959.95 435.1K
15:20 6,960.52 6,960.52 6,956.65 6,958.77 554.8K
15:21 6,956.50 6,963.00 6,956.50 6,959.87 620.7K
15:22 6,959.87 6,964.99 6,959.87 6,962.82 492.6K
15:23 6,962.92 6,963.48 6,961.16 6,962.79 378.7K
15:24 6,961.91 6,962.28 6,960.02 6,960.78 370.3K
15:25 6,960.54 6,961.52 6,957.22 6,957.22 454.5K
15:26 6,957.21 6,959.65 6,957.21 6,958.68 372.4K
15:27 6,958.82 6,960.58 6,958.82 6,959.30 413.1K
15:28 6,959.62 6,961.32 6,959.62 6,960.89 422.2K
15:29 6,960.65 6,962.01 6,959.66 6,959.66 514.3K
15:30 6,962.59 6,962.59 6,956.48 6,956.48 730.3K
15:31 6,956.68 6,971.73 6,956.68 6,971.73 1,153.7K
15:32 6,972.19 6,972.37 6,965.35 6,967.52 773.6K
15:33 6,968.02 6,968.02 6,965.42 6,966.88 601.3K
15:34 6,966.55 6,966.88 6,964.05 6,964.05 423.1K
15:35 6,964.32 6,964.32 6,958.01 6,958.01 679.8K
15:36 6,957.74 6,958.90 6,956.23 6,956.23 493.1K
15:37 6,957.30 6,958.35 6,955.58 6,958.35 572.1K
15:38 6,957.88 6,960.17 6,957.88 6,960.13 414.4K
15:39 6,958.68 6,958.68 6,956.23 6,957.71 552.0K
15:40 6,958.33 6,961.55 6,957.75 6,961.53 688.9K
15:41 6,961.35 6,961.35 6,958.62 6,959.50 772.9K
15:42 6,961.70 6,962.74 6,959.37 6,962.16 730.9K
15:43 6,963.80 6,963.80 6,959.07 6,960.00 743.6K
15:44 6,959.57 6,961.94 6,959.25 6,959.51 568.3K
15:45 6,960.43 6,961.57 6,957.60 6,960.51 882.3K
15:46 6,960.81 6,968.37 6,960.81 6,964.63 1,229.1K
15:47 6,964.42 6,966.13 6,961.85 6,966.13 841.2K
15:48 6,965.62 6,966.97 6,963.92 6,963.92 677.8K
15:49 6,966.02 6,966.76 6,964.78 6,964.97 933.0K
15:50 6,968.33 6,969.66 6,964.97 6,964.97 1,602.9K
15:51 6,965.15 6,967.37 6,961.05 6,961.05 1,297.1K
15:52 6,959.20 6,964.94 6,959.20 6,964.94 1,331.0K
15:53 6,967.13 6,970.08 6,967.13 6,968.30 1,442.1K
15:54 6,968.37 6,970.51 6,966.05 6,966.46 1,841.9K
15:55 6,961.34 6,970.40 6,960.32 6,969.37 2,449.0K
15:56 6,968.93 6,970.39 6,968.08 6,968.08 2,176.9K
15:57 6,967.42 6,970.07 6,967.42 6,968.63 2,414.6K
15:58 6,968.33 6,969.24 6,966.18 6,967.31 3,414.0K
15:59 6,968.75 6,973.89 6,965.38 6,971.70 44,030.8K
16:00 6,971.92 6,971.92 6,971.72 6,971.72 32,364.8K
16:01 6,971.72 6,971.72 6,971.72 6,971.72 770.0K
16:02 6,971.72 6,971.72 6,971.72 6,971.72 919.6K
16:03 6,971.72 6,971.72 6,971.72 6,971.72 324.2K
16:04 6,971.72 6,971.72 6,971.72 6,971.72 14.3K
16:05 6,971.72 6,971.72 6,971.72 6,971.72 53.1K
16:06 6,971.72 6,971.72 6,971.72 6,971.72 44.2K
16:07 6,971.72 6,971.72 6,971.72 6,971.72 53.6K
16:08 6,971.72 6,971.72 6,971.72 6,971.72 625.5K
16:09 6,971.72 6,971.72 6,971.72 6,971.72 15.9K
16:10 6,971.72 6,971.72 6,971.72 6,971.72 13.1K
16:11 6,971.72 6,971.72 6,971.72 6,971.72 264.2K
16:12 6,971.72 6,971.72 6,971.72 6,971.72 9.7K
16:13 6,971.72 6,971.72 6,971.72 6,971.72 6.5K
16:14 6,971.72 6,971.72 6,971.72 6,971.72 2,093.2K
16:15 6,971.72 6,971.72 6,971.72 6,971.72 9.4K
16:16 6,971.72 6,971.72 6,971.72 6,971.72 16.4K
16:17 6,971.72 6,971.72 6,971.72 6,971.72 2.2K
16:18 6,971.72 6,971.72 6,971.72 6,971.72 3.3K
16:19 6,971.72 6,971.72 6,971.72 6,971.72 20.2K
16:20 6,971.72 6,971.72 6,971.72 6,971.72 45.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible