Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,581.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,042.96 7,045.17 7,036.32 7,043.86 6,737.6K
09:31 7,042.87 7,044.55 7,033.51 7,033.51 1,056.3K
09:32 7,033.55 7,036.50 7,031.41 7,033.67 860.8K
09:33 7,032.73 7,045.35 7,032.73 7,044.06 944.1K
09:34 7,042.77 7,049.05 7,041.80 7,047.98 808.2K
09:35 7,046.98 7,048.50 7,036.49 7,036.49 950.0K
09:36 7,036.54 7,038.57 7,031.20 7,031.20 922.5K
09:37 7,030.28 7,030.91 7,025.64 7,026.09 1,072.6K
09:38 7,026.12 7,026.12 7,020.67 7,023.24 1,005.8K
09:39 7,023.39 7,023.64 7,016.56 7,016.56 863.0K
09:40 7,016.87 7,019.67 7,015.55 7,019.24 1,019.3K
09:41 7,019.75 7,019.75 7,014.35 7,016.05 785.1K
09:42 7,014.40 7,014.40 7,006.77 7,012.43 629.5K
09:43 7,012.10 7,015.58 7,010.57 7,013.58 669.7K
09:44 7,014.61 7,019.83 7,013.05 7,016.46 707.6K
09:45 7,017.21 7,021.60 7,017.21 7,020.91 805.8K
09:46 7,021.11 7,028.86 7,021.11 7,028.22 854.9K
09:47 7,027.70 7,028.61 7,027.00 7,028.61 900.3K
09:48 7,029.55 7,029.96 7,028.33 7,028.60 584.2K
09:49 7,030.96 7,031.97 7,030.13 7,031.42 575.1K
09:50 7,029.31 7,031.81 7,020.06 7,020.06 691.8K
09:51 7,021.08 7,024.21 7,019.57 7,022.91 490.9K
09:52 7,023.26 7,024.35 7,019.54 7,022.01 597.6K
09:53 7,022.04 7,022.04 7,017.70 7,017.70 408.9K
09:54 7,018.46 7,023.72 7,016.01 7,023.72 763.3K
09:55 7,023.82 7,024.06 7,021.79 7,021.79 457.8K
09:56 7,022.08 7,024.53 7,022.08 7,023.96 560.5K
09:57 7,025.67 7,030.57 7,025.67 7,029.92 514.6K
09:58 7,029.36 7,031.05 7,029.36 7,030.54 531.6K
09:59 7,031.20 7,036.51 7,031.20 7,033.18 814.3K
10:00 7,031.01 7,034.21 7,030.27 7,030.66 717.0K
10:01 7,032.60 7,034.68 7,032.23 7,034.23 688.2K
10:02 7,036.14 7,042.63 7,036.14 7,041.60 720.7K
10:03 7,041.37 7,041.37 7,035.78 7,036.14 616.1K
10:04 7,035.74 7,035.74 7,028.69 7,030.67 620.7K
10:05 7,030.22 7,033.88 7,029.26 7,033.51 510.0K
10:06 7,033.29 7,033.29 7,025.30 7,025.30 648.4K
10:07 7,026.28 7,026.28 7,014.13 7,014.13 942.3K
10:08 7,014.97 7,015.72 7,010.07 7,012.08 900.7K
10:09 7,012.00 7,012.60 7,009.38 7,010.19 732.5K
10:10 7,009.41 7,019.35 7,009.41 7,015.24 733.4K
10:11 7,013.73 7,015.18 7,006.77 7,007.56 612.4K
10:12 7,007.26 7,009.45 7,007.14 7,009.26 516.5K
10:13 7,009.45 7,016.52 7,009.45 7,014.94 709.9K
10:14 7,015.05 7,022.43 7,013.43 7,022.43 564.1K
10:15 7,021.10 7,023.55 7,019.18 7,019.25 548.0K
10:16 7,019.29 7,023.13 7,017.93 7,020.97 549.3K
10:17 7,021.18 7,021.18 7,018.02 7,019.55 404.8K
10:18 7,020.38 7,026.53 7,020.38 7,025.84 500.0K
10:19 7,026.79 7,030.02 7,026.79 7,030.02 449.8K
10:20 7,030.17 7,030.26 7,029.11 7,029.30 461.0K
10:21 7,028.81 7,032.14 7,028.81 7,028.84 434.5K
10:22 7,029.42 7,032.67 7,029.22 7,030.99 1,061.7K
10:23 7,031.93 7,032.99 7,031.11 7,032.99 513.9K
10:24 7,034.05 7,034.92 7,033.45 7,033.99 532.1K
10:25 7,034.05 7,036.59 7,033.44 7,036.59 492.2K
10:26 7,037.64 7,039.30 7,037.64 7,039.24 780.0K
10:27 7,039.00 7,039.96 7,037.18 7,039.07 710.1K
10:28 7,039.43 7,040.44 7,022.81 7,027.04 1,295.1K
10:29 7,027.94 7,028.55 7,025.23 7,025.47 526.1K
10:30 7,025.25 7,026.64 7,024.22 7,026.64 422.5K
10:31 7,029.49 7,029.74 7,026.48 7,029.02 404.9K
10:32 7,029.90 7,033.16 7,028.74 7,030.44 443.5K
10:33 7,029.48 7,029.73 7,018.70 7,019.43 731.1K
10:34 7,016.23 7,016.30 7,013.00 7,013.88 503.6K
10:35 7,015.88 7,018.85 7,012.85 7,015.94 494.0K
10:36 7,016.48 7,020.52 7,016.48 7,020.27 1,740.5K
10:37 7,019.19 7,019.19 7,013.89 7,017.72 501.2K
10:38 7,017.64 7,022.51 7,016.97 7,022.51 361.1K
10:39 7,023.00 7,024.32 7,022.63 7,024.07 326.2K
10:40 7,024.41 7,025.97 7,018.00 7,019.54 504.0K
10:41 7,019.62 7,019.62 7,016.10 7,016.10 409.5K
10:42 7,016.60 7,018.96 7,016.48 7,017.57 368.9K
10:43 7,016.45 7,016.45 7,014.73 7,015.63 377.3K
10:44 7,016.73 7,016.73 7,014.04 7,014.04 361.4K
10:45 7,014.83 7,017.61 7,014.83 7,017.44 308.1K
10:46 7,016.91 7,016.91 7,012.11 7,016.26 435.9K
10:47 7,015.51 7,016.89 7,014.98 7,016.49 349.5K
10:48 7,017.10 7,018.36 7,016.86 7,018.36 362.6K
10:49 7,018.53 7,019.26 7,010.93 7,010.93 422.3K
10:50 7,011.10 7,013.01 7,011.10 7,013.01 350.4K
10:51 7,012.94 7,018.85 7,012.51 7,018.85 393.9K
10:52 7,019.06 7,021.42 7,018.48 7,021.42 333.4K
10:53 7,021.41 7,021.85 7,018.50 7,018.50 334.0K
10:54 7,018.59 7,023.16 7,018.59 7,023.16 292.2K
10:55 7,022.04 7,024.15 7,021.82 7,024.15 314.6K
10:56 7,024.25 7,024.55 7,023.04 7,023.07 265.7K
10:57 7,023.60 7,023.60 7,021.66 7,022.75 274.5K
10:58 7,022.37 7,022.37 7,019.38 7,020.58 347.3K
10:59 7,020.63 7,020.63 7,018.94 7,019.36 338.9K
11:00 7,019.27 7,019.84 7,016.96 7,017.69 296.1K
11:01 7,017.10 7,017.41 7,016.18 7,016.89 316.1K
11:02 7,016.80 7,016.80 7,015.26 7,015.26 405.6K
11:03 7,014.51 7,016.58 7,010.08 7,010.08 422.1K
11:04 7,009.26 7,009.26 7,000.61 7,002.92 660.8K
11:05 7,002.90 7,002.94 7,001.84 7,002.94 368.7K
11:06 7,002.76 7,007.24 7,001.88 7,001.88 352.1K
11:07 7,002.26 7,002.75 6,998.65 7,002.75 431.7K
11:08 7,004.58 7,004.68 7,002.30 7,002.30 325.4K
11:09 7,002.05 7,007.64 7,002.05 7,007.34 363.8K
11:10 7,008.45 7,009.62 7,004.10 7,004.10 339.8K
11:11 7,004.15 7,004.17 7,002.70 7,003.67 321.2K
11:12 7,003.57 7,003.60 7,001.87 7,003.00 305.3K
11:13 7,003.42 7,006.52 7,003.42 7,006.52 378.8K
11:14 7,006.81 7,008.03 7,005.84 7,008.03 366.2K
11:15 7,008.04 7,008.43 7,004.53 7,004.53 346.1K
11:16 7,004.50 7,006.23 7,004.50 7,005.26 293.4K
11:17 7,004.41 7,007.23 7,004.41 7,006.30 316.9K
11:18 7,006.27 7,007.10 7,004.18 7,004.18 396.2K
11:19 7,003.88 7,004.12 6,998.98 6,998.98 466.1K
11:20 6,996.14 6,998.03 6,993.37 6,998.03 590.4K
11:21 6,998.05 7,000.42 6,997.50 6,998.35 438.7K
11:22 6,998.83 6,998.83 6,994.73 6,995.88 393.2K
11:23 6,996.36 7,005.09 6,995.46 7,005.09 463.0K
11:24 7,004.43 7,004.43 7,000.57 7,000.83 326.6K
11:25 7,000.52 7,001.45 6,999.61 6,999.61 274.0K
11:26 7,000.45 7,000.45 6,999.21 6,999.67 325.2K
11:27 7,000.20 7,001.91 6,998.47 7,001.83 312.0K
11:28 7,002.27 7,002.27 6,998.54 6,999.72 301.3K
11:29 6,999.42 7,001.42 6,997.96 6,998.56 382.5K
11:30 6,998.13 6,998.61 6,997.07 6,997.73 406.8K
11:31 6,998.18 6,998.36 6,995.38 6,998.36 409.7K
11:32 6,997.08 6,997.54 6,995.23 6,995.23 380.6K
11:33 6,995.26 6,996.65 6,993.31 6,996.40 369.5K
11:34 6,995.79 6,997.62 6,995.10 6,995.52 320.7K
11:35 6,996.59 6,997.01 6,995.06 6,996.61 340.6K
11:36 6,996.84 6,999.88 6,996.84 6,998.46 433.5K
11:37 6,998.87 6,998.93 6,996.12 6,996.45 327.4K
11:38 6,996.57 6,997.61 6,996.06 6,996.68 251.9K
11:39 6,995.89 6,996.90 6,994.78 6,994.80 280.1K
11:40 6,994.71 6,995.81 6,993.95 6,995.81 329.3K
11:41 6,995.73 6,995.73 6,993.61 6,994.18 314.1K
11:42 6,994.47 7,000.90 6,994.47 7,000.01 439.8K
11:43 7,001.36 7,004.85 7,001.08 7,004.58 407.8K
11:44 7,004.63 7,005.37 7,003.10 7,005.21 331.3K
11:45 7,004.79 7,008.74 7,004.79 7,008.41 444.6K
11:46 7,007.82 7,007.87 7,003.26 7,003.80 452.3K
11:47 7,004.89 7,007.24 7,004.89 7,006.94 323.0K
11:48 7,006.67 7,013.13 7,006.28 7,013.13 407.1K
11:49 7,013.14 7,013.14 7,011.40 7,011.96 328.3K
11:50 7,012.35 7,014.98 7,012.35 7,014.44 499.8K
11:51 7,013.55 7,015.93 7,012.94 7,013.00 413.9K
11:52 7,012.91 7,012.91 7,007.06 7,008.11 445.7K
11:53 7,008.22 7,009.13 7,007.62 7,008.36 279.8K
11:54 7,008.12 7,008.71 7,007.59 7,007.65 349.2K
11:55 7,006.90 7,007.01 7,002.90 7,003.75 440.3K
11:56 7,003.38 7,006.15 7,001.82 7,004.57 323.6K
11:57 7,005.27 7,006.22 7,004.79 7,004.79 215.2K
11:58 7,004.91 7,005.04 7,002.30 7,002.30 292.9K
11:59 7,001.71 7,004.37 7,001.50 7,004.37 359.0K
12:00 7,003.76 7,004.09 7,002.03 7,002.03 266.4K
12:01 7,002.77 7,002.80 6,999.30 6,999.70 416.9K
12:02 6,999.37 6,999.37 6,996.28 6,996.62 397.3K
12:03 6,996.80 7,000.95 6,996.75 7,000.73 358.3K
12:04 7,001.14 7,002.17 7,000.45 7,000.45 316.4K
12:05 7,000.40 7,002.70 6,999.60 7,000.45 359.1K
12:06 7,000.30 7,000.30 6,998.15 6,999.24 351.5K
12:07 6,999.69 7,001.54 6,998.94 6,999.40 314.9K
12:08 6,999.39 7,002.49 6,999.28 7,002.49 265.2K
12:09 7,002.87 7,005.10 7,002.44 7,003.83 303.0K
12:10 7,004.11 7,004.92 7,003.44 7,003.89 227.6K
12:11 7,003.52 7,003.82 7,000.93 7,000.93 366.6K
12:12 6,999.58 6,999.58 6,996.66 6,996.66 400.1K
12:13 6,997.23 7,000.37 6,996.07 6,999.89 613.8K
12:14 6,998.72 6,999.96 6,998.69 6,999.50 210.3K
12:15 6,999.59 6,999.89 6,998.70 6,998.70 289.5K
12:16 6,998.64 6,999.53 6,998.33 6,999.53 320.7K
12:17 7,000.13 7,000.13 6,997.98 6,999.45 348.5K
12:18 6,999.70 7,000.68 6,998.97 7,000.68 346.2K
12:19 7,000.85 7,003.69 7,000.85 7,002.57 441.2K
12:20 7,002.47 7,003.77 7,002.02 7,002.19 277.6K
12:21 7,002.24 7,002.24 6,995.87 6,996.64 553.5K
12:22 6,995.82 6,995.94 6,994.94 6,995.57 547.3K
12:23 6,994.16 6,994.16 6,990.07 6,990.07 344.1K
12:24 6,990.58 6,991.25 6,989.53 6,990.04 404.6K
12:25 6,990.04 6,991.38 6,990.04 6,991.33 333.7K
12:26 6,992.40 6,993.98 6,992.21 6,992.76 300.8K
12:27 6,990.77 6,990.77 6,985.77 6,986.13 513.0K
12:28 6,986.67 6,986.67 6,984.97 6,985.14 462.8K
12:29 6,985.06 6,985.15 6,982.89 6,983.30 628.1K
12:30 6,983.67 6,985.12 6,983.17 6,983.67 399.6K
12:31 6,982.92 6,983.41 6,982.24 6,982.24 422.6K
12:32 6,981.89 6,982.02 6,977.22 6,977.22 708.4K
12:33 6,977.11 6,977.40 6,974.50 6,974.73 506.0K
12:34 6,974.65 6,979.25 6,974.65 6,979.25 516.9K
12:35 6,978.32 6,978.59 6,975.52 6,976.31 498.5K
12:36 6,976.05 6,976.05 6,973.31 6,973.54 723.3K
12:37 6,973.28 6,973.84 6,971.34 6,973.12 536.1K
12:38 6,972.42 6,972.42 6,970.27 6,971.12 440.2K
12:39 6,970.71 6,971.09 6,968.45 6,971.09 659.0K
12:40 6,971.25 6,971.25 6,969.03 6,969.57 444.7K
12:41 6,968.99 6,973.75 6,968.16 6,972.18 540.8K
12:42 6,972.46 6,972.46 6,970.63 6,971.07 381.3K
12:43 6,971.12 6,975.24 6,971.12 6,975.24 498.4K
12:44 6,975.01 6,975.45 6,974.22 6,974.22 345.0K
12:45 6,973.97 6,974.77 6,973.19 6,973.16 387.7K
12:46 6,973.23 6,973.36 6,972.94 6,973.02 296.7K
12:47 6,971.99 6,975.42 6,971.79 6,975.06 386.6K
12:48 6,975.89 6,975.89 6,972.17 6,972.17 308.9K
12:49 6,972.27 6,974.29 6,972.27 6,972.35 338.6K
12:50 6,972.53 6,973.21 6,971.85 6,972.44 312.7K
12:51 6,972.28 6,977.37 6,972.28 6,974.64 447.0K
12:52 6,973.89 6,973.95 6,972.52 6,973.14 264.8K
12:53 6,973.21 6,975.71 6,973.21 6,974.28 606.3K
12:54 6,974.25 6,981.94 6,974.25 6,981.94 504.3K
12:55 6,981.83 6,985.76 6,981.83 6,984.65 422.4K
12:56 6,984.55 6,990.43 6,984.37 6,988.84 522.4K
12:57 6,988.70 6,990.17 6,987.34 6,988.18 365.2K
12:58 6,987.58 6,993.99 6,987.58 6,993.85 486.4K
12:59 6,996.26 6,999.81 6,996.26 6,999.81 654.7K
13:00 6,998.95 6,998.95 6,992.86 6,992.86 488.8K
13:01 6,992.57 6,996.98 6,992.57 6,996.53 421.4K
13:02 6,996.13 6,999.93 6,996.13 6,999.56 396.7K
13:03 6,999.06 6,999.06 6,993.77 6,994.42 330.4K
13:04 6,994.79 6,998.63 6,994.79 6,998.03 323.1K
13:05 6,997.01 6,998.06 6,996.94 6,997.76 335.0K
13:06 6,997.71 6,997.95 6,995.17 6,996.54 355.1K
13:07 6,996.61 7,005.32 6,996.61 7,002.81 571.2K
13:08 7,003.07 7,003.07 6,997.44 6,997.44 287.9K
13:09 6,997.05 6,997.05 6,994.44 6,996.29 340.4K
13:10 6,996.93 6,996.93 6,994.70 6,995.83 412.3K
13:11 6,995.09 6,995.44 6,993.21 6,993.21 283.1K
13:12 6,993.23 6,994.87 6,993.23 6,994.87 261.7K
13:13 6,993.88 6,993.88 6,986.62 6,987.05 414.4K
13:14 6,987.19 6,988.07 6,987.19 6,988.02 287.7K
13:15 6,986.99 6,988.31 6,986.51 6,987.30 296.5K
13:16 6,985.43 6,990.91 6,985.43 6,990.91 405.2K
13:17 6,990.94 6,990.94 6,986.81 6,986.95 334.2K
13:18 6,986.81 6,986.81 6,984.61 6,984.89 281.8K
13:19 6,984.81 6,984.81 6,981.59 6,981.84 452.9K
13:20 6,980.92 6,983.10 6,980.92 6,983.10 285.7K
13:21 6,982.97 6,982.97 6,974.82 6,976.17 474.5K
13:22 6,976.41 6,976.41 6,974.10 6,975.68 298.9K
13:23 6,975.44 6,976.67 6,975.05 6,975.56 229.3K
13:24 6,975.33 6,975.33 6,971.32 6,971.34 335.7K
13:25 6,971.41 6,975.88 6,971.16 6,975.88 378.8K
13:26 6,975.68 6,976.41 6,972.59 6,972.59 337.2K
13:27 6,972.23 6,972.37 6,969.99 6,969.99 394.3K
13:28 6,970.02 6,974.00 6,970.02 6,974.00 269.5K
13:29 6,972.77 6,973.37 6,971.07 6,971.07 264.4K
13:30 6,970.11 6,972.98 6,970.11 6,971.55 382.7K
13:31 6,973.23 6,974.89 6,973.23 6,973.60 308.8K
13:32 6,974.71 6,974.95 6,973.90 6,973.90 271.3K
13:33 6,973.03 6,975.43 6,973.03 6,974.80 341.0K
13:34 6,974.68 6,979.37 6,974.68 6,976.40 500.9K
13:35 6,976.45 6,976.72 6,972.90 6,972.90 396.8K
13:36 6,972.90 6,973.53 6,970.76 6,970.76 362.4K
13:37 6,970.73 6,971.26 6,967.88 6,969.02 679.1K
13:38 6,968.81 6,970.90 6,968.49 6,970.81 361.5K
13:39 6,972.12 6,972.60 6,971.50 6,972.31 372.5K
13:40 6,974.67 6,977.55 6,974.01 6,977.55 439.7K
13:41 6,976.76 6,976.76 6,973.18 6,973.18 301.8K
13:42 6,973.03 6,974.07 6,972.40 6,972.40 205.0K
13:43 6,971.93 6,976.85 6,971.93 6,974.93 388.7K
13:44 6,974.52 6,975.15 6,972.62 6,975.15 315.3K
13:45 6,974.52 6,975.23 6,973.25 6,973.45 219.2K
13:46 6,973.65 6,975.15 6,972.79 6,974.87 395.7K
13:47 6,974.04 6,976.62 6,974.04 6,974.80 385.0K
13:48 6,975.98 6,979.28 6,975.35 6,978.52 429.1K
13:49 6,978.35 6,979.35 6,978.01 6,978.12 338.3K
13:50 6,977.62 6,982.98 6,977.62 6,981.44 505.0K
13:51 6,981.27 6,981.27 6,975.73 6,976.46 480.1K
13:52 6,975.20 6,976.44 6,973.33 6,975.76 395.6K
13:53 6,975.67 6,975.67 6,973.90 6,974.10 239.4K
13:54 6,973.84 6,974.17 6,973.62 6,973.71 383.7K
13:55 6,973.57 6,974.82 6,973.40 6,974.77 293.0K
13:56 6,974.68 6,974.68 6,973.04 6,973.28 260.3K
13:57 6,973.25 6,973.25 6,969.17 6,969.40 441.2K
13:58 6,970.34 6,971.26 6,969.63 6,970.06 289.4K
13:59 6,970.13 6,970.19 6,969.17 6,969.16 296.7K
14:00 6,968.08 6,969.63 6,967.08 6,969.63 397.6K
14:01 6,969.54 6,970.38 6,968.67 6,969.14 265.5K
14:02 6,968.51 6,968.60 6,965.78 6,965.78 676.4K
14:03 6,964.52 6,966.96 6,962.56 6,966.96 748.2K
14:04 6,966.18 6,968.32 6,965.25 6,967.94 393.4K
14:05 6,967.62 6,974.83 6,967.09 6,973.87 479.6K
14:06 6,973.06 6,976.82 6,972.08 6,976.15 389.8K
14:07 6,976.79 6,978.24 6,976.46 6,978.11 352.8K
14:08 6,978.99 6,982.70 6,978.99 6,981.38 389.4K
14:09 6,980.89 6,982.59 6,980.54 6,982.47 280.6K
14:10 6,982.81 6,987.23 6,982.81 6,984.71 493.4K
14:11 6,984.85 6,986.75 6,984.10 6,985.33 330.5K
14:12 6,985.15 6,986.53 6,984.32 6,985.97 247.8K
14:13 6,985.64 6,987.27 6,985.29 6,985.29 284.7K
14:14 6,985.14 6,988.08 6,985.14 6,987.44 268.0K
14:15 6,987.21 6,987.33 6,985.69 6,985.69 298.7K
14:16 6,985.70 6,985.70 6,983.75 6,983.94 345.4K
14:17 6,983.78 6,983.78 6,979.09 6,979.09 364.0K
14:18 6,978.99 6,979.99 6,976.63 6,976.63 337.0K
14:19 6,977.04 6,977.04 6,975.02 6,975.02 287.0K
14:20 6,975.31 6,975.43 6,969.82 6,969.82 441.3K
14:21 6,969.73 6,971.07 6,966.63 6,966.58 518.6K
14:22 6,966.55 6,966.98 6,965.87 6,966.22 448.3K
14:23 6,966.81 6,972.70 6,966.29 6,970.71 595.8K
14:24 6,970.56 6,970.56 6,967.27 6,968.29 368.7K
14:25 6,969.63 6,970.57 6,968.94 6,970.57 314.4K
14:26 6,970.22 6,974.37 6,970.22 6,971.81 399.1K
14:27 6,972.43 6,973.59 6,971.32 6,971.32 575.3K
14:28 6,970.83 6,970.83 6,969.26 6,970.27 487.6K
14:29 6,970.28 6,970.28 6,966.43 6,966.43 392.7K
14:30 6,966.29 6,966.48 6,965.24 6,965.49 380.4K
14:31 6,967.37 6,967.37 6,964.71 6,964.76 536.5K
14:32 6,964.60 6,966.02 6,964.60 6,965.55 432.9K
14:33 6,965.38 6,966.59 6,964.40 6,966.01 370.0K
14:34 6,966.36 6,966.36 6,964.58 6,964.58 621.6K
14:35 6,964.36 6,969.89 6,964.36 6,969.27 617.2K
14:36 6,969.11 6,969.22 6,966.92 6,968.03 308.1K
14:37 6,967.90 6,972.32 6,967.84 6,970.85 436.5K
14:38 6,971.81 6,971.89 6,970.08 6,971.78 293.7K
14:39 6,971.14 6,973.73 6,971.14 6,972.07 364.8K
14:40 6,972.44 6,972.52 6,967.81 6,967.81 337.7K
14:41 6,967.71 6,968.17 6,965.66 6,965.93 382.8K
14:42 6,966.05 6,966.05 6,962.61 6,962.61 310.2K
14:43 6,961.00 6,961.71 6,960.74 6,961.55 445.3K
14:44 6,962.12 6,967.59 6,961.84 6,967.59 497.0K
14:45 6,967.96 6,970.71 6,967.23 6,970.25 375.8K
14:46 6,970.15 6,970.15 6,967.19 6,968.07 273.4K
14:47 6,968.14 6,968.14 6,966.33 6,966.70 231.8K
14:48 6,966.65 6,970.28 6,966.65 6,969.38 452.8K
14:49 6,968.98 6,971.40 6,968.98 6,970.19 376.4K
14:50 6,969.35 6,972.06 6,969.23 6,969.64 317.7K
14:51 6,969.12 6,972.79 6,968.93 6,972.79 305.3K
14:52 6,971.92 6,978.56 6,971.92 6,978.56 491.2K
14:53 6,979.15 6,979.89 6,977.14 6,977.24 406.0K
14:54 6,975.72 6,975.72 6,973.05 6,973.05 482.3K
14:55 6,973.28 6,974.80 6,973.05 6,973.43 360.6K
14:56 6,973.33 6,977.07 6,973.33 6,977.07 476.9K
14:57 6,976.66 6,980.26 6,976.66 6,980.32 404.9K
14:58 6,980.38 6,980.81 6,978.52 6,980.45 383.5K
14:59 6,979.48 6,982.04 6,979.48 6,982.04 397.1K
15:00 6,979.80 6,981.21 6,979.80 6,980.53 387.5K
15:01 6,980.46 6,981.19 6,978.84 6,979.60 425.1K
15:02 6,978.93 6,979.80 6,978.93 6,979.16 232.7K
15:03 6,979.10 6,979.90 6,977.52 6,979.33 345.2K
15:04 6,978.26 6,979.17 6,978.26 6,978.73 381.2K
15:05 6,978.00 6,979.76 6,977.75 6,979.58 479.2K
15:06 6,979.84 6,985.62 6,979.84 6,984.21 626.8K
15:07 6,984.10 6,985.05 6,983.80 6,984.61 490.1K
15:08 6,983.92 6,984.81 6,981.86 6,981.86 375.2K
15:09 6,981.90 6,982.79 6,980.93 6,982.06 333.6K
15:10 6,981.49 6,981.85 6,979.36 6,979.36 415.0K
15:11 6,977.61 6,978.92 6,975.02 6,975.02 470.4K
15:12 6,975.91 6,975.91 6,973.03 6,973.42 403.1K
15:13 6,972.53 6,972.60 6,966.50 6,967.00 575.0K
15:14 6,966.37 6,969.92 6,966.20 6,969.82 397.8K
15:15 6,968.47 6,972.32 6,968.26 6,970.42 456.1K
15:16 6,971.07 6,971.07 6,967.58 6,970.25 467.9K
15:17 6,971.41 6,974.89 6,971.41 6,972.92 392.1K
15:18 6,971.89 6,975.85 6,971.89 6,971.92 503.1K
15:19 6,972.26 6,977.01 6,972.01 6,977.01 389.0K
15:20 6,977.07 6,982.05 6,976.54 6,981.20 460.1K
15:21 6,981.51 6,984.50 6,980.13 6,984.50 561.9K
15:22 6,983.53 6,989.01 6,983.53 6,989.01 490.1K
15:23 6,989.17 6,990.78 6,988.40 6,988.51 485.1K
15:24 6,989.27 6,989.27 6,983.92 6,983.92 367.5K
15:25 6,983.82 6,990.43 6,982.66 6,990.43 856.0K
15:26 6,989.92 6,993.30 6,989.92 6,992.21 582.6K
15:27 6,990.66 6,990.66 6,988.23 6,990.05 554.9K
15:28 6,990.00 6,991.09 6,988.95 6,991.09 378.0K
15:29 6,991.06 6,996.74 6,991.06 6,996.74 627.3K
15:30 6,997.47 6,997.47 6,991.76 6,992.31 593.5K
15:31 6,991.09 6,991.09 6,985.37 6,990.78 671.9K
15:32 6,991.42 6,991.42 6,990.05 6,990.32 409.0K
15:33 6,990.58 6,990.58 6,985.96 6,986.10 476.3K
15:34 6,985.62 6,988.94 6,985.62 6,988.94 441.5K
15:35 6,988.57 6,996.28 6,988.41 6,995.92 733.4K
15:36 6,995.52 6,997.82 6,991.60 6,993.93 690.5K
15:37 6,992.28 6,993.33 6,986.48 6,986.48 606.7K
15:38 6,985.64 6,988.05 6,984.78 6,986.13 518.4K
15:39 6,986.00 6,987.90 6,983.44 6,983.44 587.3K
15:40 6,983.85 6,983.85 6,980.40 6,982.15 651.9K
15:41 6,984.19 6,986.68 6,984.03 6,985.96 694.2K
15:42 6,987.12 6,989.28 6,982.39 6,984.53 833.0K
15:43 6,986.51 6,986.51 6,984.56 6,986.31 668.2K
15:44 6,985.41 6,985.41 6,981.71 6,981.71 621.6K
15:45 6,981.99 6,982.17 6,976.83 6,976.83 792.8K
15:46 6,975.43 6,978.71 6,974.77 6,977.45 779.4K
15:47 6,977.31 6,986.78 6,977.31 6,985.14 1,047.4K
15:48 6,985.21 6,988.50 6,985.21 6,987.38 704.8K
15:49 6,988.22 6,990.97 6,986.89 6,989.45 841.9K
15:50 6,980.62 6,980.62 6,973.29 6,974.02 1,765.0K
15:51 6,974.74 6,977.83 6,973.80 6,973.80 1,115.0K
15:52 6,971.63 6,977.43 6,970.06 6,970.80 1,454.0K
15:53 6,970.50 6,970.50 6,964.99 6,967.78 1,538.5K
15:54 6,970.50 6,972.59 6,961.62 6,961.62 2,831.6K
15:55 6,954.19 6,960.08 6,951.51 6,952.65 3,124.8K
15:56 6,959.43 6,960.74 6,957.33 6,957.71 2,912.6K
15:57 6,957.42 6,962.43 6,956.17 6,962.43 3,029.4K
15:58 6,963.20 6,963.20 6,958.23 6,960.88 3,288.6K
15:59 6,964.63 6,969.48 6,964.63 6,967.23 33,543.5K
16:00 6,966.57 6,966.57 6,966.32 6,966.32 11,316.2K
16:01 6,966.32 6,966.32 6,966.32 6,966.34 1,635.7K
16:02 6,966.34 6,966.34 6,966.34 6,966.34 282.1K
16:03 6,966.34 6,966.34 6,966.34 6,966.34 1,094.2K
16:04 6,966.34 6,966.34 6,966.34 6,966.34 16.7K
16:05 6,966.34 6,966.34 6,966.34 6,966.34 49.8K
16:06 6,966.34 6,966.34 6,966.34 6,966.30 240.2K
16:07 6,966.34 6,966.34 6,966.34 6,966.34 285.1K
16:08 6,966.34 6,966.34 6,966.34 6,966.34 23.2K
16:09 6,966.34 6,966.34 6,966.34 6,966.34 5.8K
16:10 6,966.34 6,966.34 6,966.34 6,966.34 0.0K
16:11 6,966.34 6,966.34 6,966.34 6,966.34 28.4K
16:12 6,966.34 6,966.34 6,966.34 6,966.34 56.0K
16:13 6,966.34 6,966.34 6,966.34 6,966.34 9.5K
16:14 6,966.34 6,966.34 6,966.34 6,966.34 10.7K
16:15 6,966.34 6,966.34 6,966.34 6,966.34 11.9K
16:16 6,966.34 6,966.34 6,966.34 6,966.34 813.4K
16:17 6,966.34 6,966.34 6,966.34 6,966.34 7.4K
16:18 6,966.34 6,966.34 6,966.34 6,966.34 9.9K
16:19 6,966.34 6,966.34 6,966.34 6,966.34 7.5K
16:20 6,966.34 6,966.34 6,966.34 6,966.34 213.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible