Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,581.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,148.93 7,168.73 7,148.93 7,168.73 22,012.2K
09:31 7,169.00 7,170.89 7,158.22 7,170.89 2,563.0K
09:32 7,171.57 7,171.57 7,165.08 7,167.32 2,887.6K
09:33 7,165.79 7,170.88 7,160.53 7,169.48 1,938.0K
09:34 7,168.14 7,170.46 7,154.18 7,154.18 2,033.8K
09:35 7,154.72 7,158.39 7,152.42 7,157.63 1,719.2K
09:36 7,159.15 7,160.28 7,153.54 7,153.54 1,647.0K
09:37 7,158.60 7,160.18 7,143.05 7,143.21 1,475.9K
09:38 7,144.29 7,157.30 7,142.28 7,154.88 1,207.9K
09:39 7,155.53 7,156.45 7,148.29 7,156.45 1,194.0K
09:40 7,155.48 7,156.24 7,142.60 7,145.81 1,531.3K
09:41 7,144.50 7,147.73 7,141.36 7,147.73 1,484.9K
09:42 7,145.02 7,146.84 7,139.84 7,139.84 1,076.6K
09:43 7,139.96 7,141.54 7,134.87 7,137.20 1,202.3K
09:44 7,137.18 7,137.18 7,130.91 7,134.52 1,046.8K
09:45 7,133.98 7,137.93 7,132.35 7,133.81 1,136.4K
09:46 7,133.61 7,133.61 7,119.93 7,124.13 1,272.2K
09:47 7,126.50 7,129.82 7,126.29 7,129.83 868.9K
09:48 7,130.27 7,130.27 7,124.70 7,124.70 1,048.3K
09:49 7,123.51 7,127.36 7,121.73 7,125.15 977.3K
09:50 7,122.39 7,123.59 7,116.36 7,118.38 996.5K
09:51 7,118.10 7,120.56 7,116.23 7,120.56 881.9K
09:52 7,120.96 7,124.67 7,117.75 7,119.79 1,099.5K
09:53 7,120.22 7,123.81 7,120.22 7,123.81 1,161.6K
09:54 7,123.78 7,133.39 7,122.20 7,130.37 1,243.4K
09:55 7,130.00 7,130.76 7,127.10 7,130.76 878.8K
09:56 7,130.69 7,137.23 7,130.52 7,137.23 1,023.2K
09:57 7,136.78 7,139.81 7,135.27 7,137.78 1,155.1K
09:58 7,138.41 7,143.59 7,135.28 7,135.49 992.3K
09:59 7,136.11 7,136.28 7,131.71 7,134.19 1,232.7K
10:00 7,136.51 7,136.51 7,126.18 7,127.59 1,218.7K
10:01 7,127.50 7,131.59 7,127.31 7,131.15 988.0K
10:02 7,131.69 7,131.69 7,118.77 7,118.77 1,178.1K
10:03 7,122.02 7,129.63 7,122.02 7,124.96 1,188.2K
10:04 7,124.99 7,124.99 7,119.42 7,119.37 762.5K
10:05 7,119.59 7,120.60 7,115.17 7,116.57 1,194.6K
10:06 7,118.25 7,118.84 7,109.38 7,109.38 1,677.3K
10:07 7,111.34 7,115.59 7,109.95 7,115.32 1,041.6K
10:08 7,114.37 7,114.37 7,105.90 7,106.63 1,137.9K
10:09 7,106.07 7,106.07 7,097.52 7,098.55 1,251.3K
10:10 7,097.68 7,099.05 7,088.96 7,088.96 1,183.8K
10:11 7,089.12 7,089.86 7,087.58 7,089.27 1,355.9K
10:12 7,089.02 7,097.02 7,085.91 7,097.02 1,074.6K
10:13 7,101.02 7,105.30 7,097.96 7,104.69 1,168.8K
10:14 7,102.27 7,106.99 7,101.86 7,106.99 1,328.4K
10:15 7,106.80 7,112.00 7,106.80 7,111.32 971.1K
10:16 7,108.91 7,112.32 7,105.85 7,107.50 784.3K
10:17 7,108.78 7,108.78 7,096.34 7,096.34 791.2K
10:18 7,095.75 7,095.75 7,092.32 7,092.32 719.0K
10:19 7,091.21 7,100.52 7,091.21 7,100.52 774.5K
10:20 7,095.50 7,097.17 7,091.82 7,097.17 686.5K
10:21 7,092.64 7,098.62 7,092.27 7,098.62 681.0K
10:22 7,099.13 7,100.29 7,097.00 7,097.00 599.8K
10:23 7,096.92 7,113.37 7,096.92 7,107.89 1,096.8K
10:24 7,108.42 7,108.42 7,100.03 7,100.28 780.4K
10:25 7,100.58 7,101.68 7,098.45 7,098.45 635.2K
10:26 7,098.24 7,099.45 7,094.79 7,094.79 622.4K
10:27 7,096.02 7,097.32 7,095.32 7,097.32 503.5K
10:28 7,097.04 7,098.34 7,093.56 7,093.56 645.3K
10:29 7,095.60 7,099.93 7,095.60 7,099.21 548.0K
10:30 7,099.81 7,099.86 7,097.11 7,098.04 476.4K
10:31 7,098.47 7,104.36 7,098.47 7,104.36 542.8K
10:32 7,105.12 7,109.68 7,105.12 7,109.33 722.2K
10:33 7,108.76 7,110.93 7,108.22 7,108.67 628.1K
10:34 7,108.70 7,108.70 7,100.78 7,104.80 688.2K
10:35 7,106.09 7,106.09 7,103.60 7,103.65 398.0K
10:36 7,102.84 7,103.51 7,100.60 7,102.98 472.9K
10:37 7,102.07 7,106.53 7,102.07 7,106.53 675.3K
10:38 7,107.18 7,116.49 7,107.18 7,116.18 810.4K
10:39 7,116.61 7,118.10 7,115.48 7,117.89 817.0K
10:40 7,117.48 7,120.09 7,115.73 7,115.99 699.4K
10:41 7,116.59 7,117.90 7,113.95 7,113.95 854.5K
10:42 7,116.31 7,117.23 7,114.51 7,114.51 771.2K
10:43 7,114.87 7,114.87 7,111.88 7,114.44 652.7K
10:44 7,115.38 7,116.23 7,108.19 7,108.19 654.2K
10:45 7,108.84 7,113.38 7,108.84 7,110.28 543.9K
10:46 7,108.22 7,109.39 7,107.71 7,107.71 439.7K
10:47 7,108.42 7,110.66 7,107.42 7,109.67 543.3K
10:48 7,109.22 7,110.85 7,107.60 7,108.55 475.8K
10:49 7,109.02 7,110.64 7,107.03 7,107.03 449.5K
10:50 7,107.44 7,110.38 7,107.33 7,108.44 447.1K
10:51 7,108.01 7,108.01 7,104.21 7,106.09 389.8K
10:52 7,108.46 7,108.86 7,105.48 7,105.48 462.0K
10:53 7,105.60 7,106.85 7,105.07 7,106.38 417.4K
10:54 7,106.63 7,107.91 7,103.85 7,104.36 481.3K
10:55 7,105.13 7,112.59 7,105.13 7,112.59 515.2K
10:56 7,112.55 7,116.89 7,112.55 7,115.98 641.2K
10:57 7,117.32 7,117.61 7,113.87 7,113.87 513.8K
10:58 7,114.59 7,115.17 7,100.55 7,101.41 858.3K
10:59 7,101.72 7,105.42 7,101.72 7,105.42 476.3K
11:00 7,104.72 7,111.65 7,104.72 7,111.65 558.3K
11:01 7,111.20 7,113.97 7,110.65 7,113.73 508.7K
11:02 7,113.02 7,119.46 7,112.24 7,119.46 814.4K
11:03 7,119.30 7,121.84 7,119.30 7,121.00 744.1K
11:04 7,120.91 7,124.09 7,120.76 7,123.91 539.4K
11:05 7,124.27 7,124.58 7,121.36 7,121.36 592.1K
11:06 7,120.75 7,123.83 7,120.75 7,120.77 883.3K
11:07 7,120.40 7,120.40 7,118.52 7,118.87 465.3K
11:08 7,119.19 7,122.10 7,119.19 7,121.59 502.9K
11:09 7,121.72 7,122.80 7,121.43 7,122.80 568.3K
11:10 7,122.63 7,124.20 7,122.38 7,122.89 674.9K
11:11 7,122.93 7,122.93 7,119.93 7,119.93 397.1K
11:12 7,120.22 7,121.01 7,118.81 7,118.81 520.6K
11:13 7,119.01 7,120.54 7,117.85 7,120.21 508.5K
11:14 7,119.28 7,120.28 7,118.43 7,119.70 460.3K
11:15 7,120.40 7,124.97 7,120.40 7,124.97 612.2K
11:16 7,124.24 7,125.23 7,124.24 7,124.32 454.7K
11:17 7,123.92 7,123.95 7,122.76 7,122.76 597.1K
11:18 7,122.48 7,123.87 7,121.79 7,123.87 474.6K
11:19 7,125.16 7,128.27 7,124.66 7,128.33 598.5K
11:20 7,127.52 7,128.46 7,125.35 7,125.35 607.8K
11:21 7,125.48 7,127.07 7,125.48 7,127.04 389.4K
11:22 7,126.62 7,127.70 7,126.02 7,126.22 461.6K
11:23 7,125.40 7,126.10 7,124.70 7,126.10 539.3K
11:24 7,125.80 7,125.80 7,122.48 7,123.62 536.5K
11:25 7,123.78 7,126.88 7,123.78 7,126.32 597.0K
11:26 7,126.21 7,128.84 7,126.21 7,128.71 945.4K
11:27 7,128.30 7,129.52 7,127.71 7,129.29 848.2K
11:28 7,129.74 7,129.74 7,128.19 7,129.08 480.8K
11:29 7,129.27 7,129.94 7,129.14 7,129.61 912.8K
11:30 7,128.53 7,128.67 7,126.06 7,126.06 865.8K
11:31 7,126.31 7,126.31 7,120.36 7,120.36 658.5K
11:32 7,119.69 7,121.74 7,119.69 7,120.96 510.0K
11:33 7,120.78 7,120.78 7,116.50 7,117.03 563.7K
11:34 7,117.63 7,120.85 7,117.63 7,120.53 506.3K
11:35 7,120.43 7,124.96 7,120.43 7,124.55 510.4K
11:36 7,124.19 7,125.12 7,123.01 7,125.12 598.4K
11:37 7,124.94 7,124.94 7,123.08 7,123.72 408.6K
11:38 7,123.31 7,129.65 7,123.31 7,129.51 447.2K
11:39 7,129.91 7,129.91 7,125.95 7,126.57 575.9K
11:40 7,126.53 7,132.11 7,126.53 7,132.04 458.0K
11:41 7,132.23 7,138.64 7,132.23 7,138.41 714.4K
11:42 7,138.96 7,142.52 7,138.15 7,142.52 675.3K
11:43 7,142.92 7,146.13 7,141.38 7,146.13 740.3K
11:44 7,150.52 7,150.77 7,145.90 7,147.67 1,047.2K
11:45 7,148.79 7,150.17 7,144.25 7,145.08 722.4K
11:46 7,145.74 7,153.72 7,145.74 7,153.72 657.4K
11:47 7,152.61 7,155.49 7,152.61 7,152.96 860.5K
11:48 7,152.96 7,154.20 7,151.20 7,151.20 776.4K
11:49 7,150.63 7,150.63 7,145.43 7,145.46 725.3K
11:50 7,145.55 7,151.67 7,145.55 7,151.32 592.4K
11:51 7,150.62 7,150.62 7,148.75 7,149.80 498.0K
11:52 7,150.32 7,151.81 7,150.32 7,151.22 483.8K
11:53 7,151.54 7,151.62 7,147.78 7,149.58 524.9K
11:54 7,148.99 7,151.18 7,148.99 7,149.89 487.2K
11:55 7,149.36 7,149.71 7,147.44 7,148.40 478.2K
11:56 7,148.57 7,149.09 7,147.77 7,148.55 446.1K
11:57 7,148.48 7,149.93 7,148.43 7,149.37 450.6K
11:58 7,149.57 7,151.46 7,149.40 7,149.40 589.0K
11:59 7,149.39 7,150.35 7,149.11 7,150.14 454.4K
12:00 7,150.82 7,153.89 7,150.82 7,153.89 505.5K
12:01 7,154.82 7,157.57 7,154.82 7,157.62 658.7K
12:02 7,157.65 7,162.26 7,157.65 7,159.85 772.4K
12:03 7,159.26 7,159.60 7,158.39 7,158.39 503.8K
12:04 7,157.34 7,157.45 7,155.70 7,155.70 507.7K
12:05 7,155.53 7,155.53 7,150.76 7,153.31 707.6K
12:06 7,152.89 7,153.05 7,150.37 7,150.37 454.1K
12:07 7,149.46 7,150.58 7,149.46 7,150.30 548.2K
12:08 7,149.28 7,152.17 7,147.94 7,152.17 571.2K
12:09 7,152.23 7,152.57 7,151.03 7,151.69 567.6K
12:10 7,151.28 7,153.55 7,150.67 7,152.32 571.0K
12:11 7,152.20 7,152.24 7,149.90 7,151.93 1,081.1K
12:12 7,152.22 7,156.81 7,152.22 7,154.39 518.8K
12:13 7,153.56 7,153.56 7,148.48 7,149.47 537.2K
12:14 7,149.93 7,149.93 7,146.38 7,146.44 575.3K
12:15 7,146.14 7,146.22 7,143.52 7,144.09 519.3K
12:16 7,144.34 7,145.40 7,142.83 7,145.40 580.0K
12:17 7,145.45 7,145.45 7,141.12 7,142.91 759.7K
12:18 7,143.58 7,143.58 7,138.44 7,139.46 724.4K
12:19 7,140.13 7,143.93 7,138.78 7,143.93 542.4K
12:20 7,143.94 7,145.24 7,143.66 7,145.23 501.4K
12:21 7,145.43 7,145.43 7,144.04 7,144.85 445.9K
12:22 7,144.67 7,144.67 7,140.08 7,140.08 488.8K
12:23 7,140.16 7,144.26 7,140.16 7,143.45 413.9K
12:24 7,143.84 7,143.88 7,142.70 7,142.70 300.4K
12:25 7,143.91 7,146.52 7,143.91 7,144.96 589.4K
12:26 7,145.46 7,147.22 7,144.26 7,146.83 419.0K
12:27 7,147.50 7,148.81 7,146.65 7,148.61 531.2K
12:28 7,148.89 7,151.84 7,148.89 7,151.84 625.3K
12:29 7,152.14 7,152.14 7,148.91 7,149.31 474.9K
12:30 7,149.87 7,152.82 7,149.42 7,152.82 499.4K
12:31 7,152.80 7,152.94 7,150.08 7,151.68 377.8K
12:32 7,152.36 7,155.25 7,152.36 7,155.25 521.1K
12:33 7,154.20 7,155.22 7,154.20 7,154.81 405.1K
12:34 7,154.80 7,156.25 7,153.80 7,156.20 325.2K
12:35 7,156.15 7,156.92 7,151.34 7,151.34 476.4K
12:36 7,150.53 7,150.53 7,146.74 7,146.74 395.5K
12:37 7,146.48 7,149.43 7,146.02 7,148.05 408.6K
12:38 7,147.88 7,152.60 7,147.19 7,152.09 424.3K
12:39 7,151.82 7,156.89 7,151.82 7,156.89 415.8K
12:40 7,156.65 7,157.11 7,154.15 7,154.80 294.6K
12:41 7,155.34 7,157.82 7,155.11 7,155.22 315.8K
12:42 7,154.87 7,154.87 7,153.64 7,153.85 347.3K
12:43 7,152.28 7,152.62 7,151.20 7,152.30 274.7K
12:44 7,152.25 7,155.11 7,151.49 7,155.09 473.1K
12:45 7,155.63 7,157.01 7,155.63 7,157.01 511.5K
12:46 7,156.71 7,157.37 7,156.45 7,157.01 469.8K
12:47 7,157.20 7,157.42 7,156.31 7,156.61 350.8K
12:48 7,157.01 7,159.25 7,157.01 7,158.17 515.5K
12:49 7,158.02 7,160.09 7,157.48 7,159.97 456.4K
12:50 7,160.50 7,160.50 7,157.70 7,157.97 370.4K
12:51 7,157.35 7,159.07 7,157.35 7,158.45 322.9K
12:52 7,157.84 7,158.68 7,157.27 7,158.68 363.7K
12:53 7,160.02 7,160.58 7,157.89 7,157.89 339.1K
12:54 7,156.74 7,158.38 7,156.74 7,158.38 451.1K
12:55 7,157.98 7,157.98 7,156.23 7,157.17 327.9K
12:56 7,157.15 7,158.41 7,156.03 7,158.17 330.7K
12:57 7,157.71 7,157.71 7,156.17 7,156.23 269.8K
12:58 7,156.62 7,156.89 7,153.35 7,153.35 512.1K
12:59 7,152.59 7,152.59 7,150.13 7,150.13 420.6K
13:00 7,150.24 7,152.39 7,148.94 7,152.31 516.6K
13:01 7,152.13 7,153.26 7,151.67 7,153.26 363.9K
13:02 7,153.43 7,154.97 7,153.43 7,154.97 395.7K
13:03 7,155.04 7,155.81 7,152.79 7,153.33 421.3K
13:04 7,154.04 7,157.56 7,154.04 7,157.21 439.3K
13:05 7,156.89 7,160.70 7,156.76 7,160.43 398.5K
13:06 7,160.27 7,161.10 7,160.27 7,160.92 413.4K
13:07 7,161.36 7,164.75 7,161.36 7,164.47 397.9K
13:08 7,164.58 7,168.04 7,164.58 7,166.71 578.3K
13:09 7,167.14 7,167.14 7,164.14 7,164.16 362.6K
13:10 7,163.63 7,166.18 7,162.98 7,166.14 442.8K
13:11 7,166.47 7,166.47 7,163.62 7,163.67 500.6K
13:12 7,163.29 7,166.65 7,163.29 7,165.99 444.3K
13:13 7,165.97 7,166.23 7,164.36 7,166.23 445.0K
13:14 7,165.42 7,165.42 7,160.90 7,161.53 615.0K
13:15 7,161.44 7,164.19 7,161.44 7,164.00 350.3K
13:16 7,163.61 7,163.93 7,161.36 7,161.80 424.8K
13:17 7,162.65 7,162.65 7,152.91 7,153.30 688.0K
13:18 7,153.58 7,156.75 7,153.58 7,156.75 368.4K
13:19 7,156.98 7,157.95 7,156.50 7,157.43 319.3K
13:20 7,157.34 7,158.38 7,155.77 7,157.84 420.6K
13:21 7,158.23 7,158.64 7,158.03 7,158.64 302.2K
13:22 7,159.40 7,161.12 7,157.42 7,157.42 540.6K
13:23 7,156.77 7,159.13 7,155.36 7,158.22 607.3K
13:24 7,158.63 7,158.63 7,156.70 7,156.70 334.7K
13:25 7,157.43 7,161.83 7,157.43 7,161.83 387.2K
13:26 7,161.73 7,161.73 7,159.53 7,159.95 240.9K
13:27 7,160.19 7,161.11 7,159.67 7,159.67 327.2K
13:28 7,159.42 7,160.49 7,158.71 7,160.49 289.9K
13:29 7,160.77 7,160.77 7,158.53 7,159.74 446.7K
13:30 7,159.90 7,163.09 7,159.90 7,163.09 348.2K
13:31 7,162.89 7,166.01 7,162.89 7,165.47 322.1K
13:32 7,165.21 7,166.26 7,164.04 7,166.26 281.6K
13:33 7,166.66 7,166.66 7,164.87 7,165.43 630.1K
13:34 7,164.84 7,167.02 7,164.54 7,167.02 327.5K
13:35 7,167.90 7,168.68 7,167.76 7,168.68 384.0K
13:36 7,167.62 7,167.62 7,164.77 7,165.70 586.9K
13:37 7,166.73 7,169.17 7,166.73 7,168.69 468.5K
13:38 7,168.27 7,168.72 7,167.32 7,168.04 364.1K
13:39 7,167.94 7,172.97 7,167.94 7,172.97 480.2K
13:40 7,171.78 7,173.67 7,171.78 7,173.56 318.2K
13:41 7,173.65 7,173.65 7,171.25 7,171.42 330.0K
13:42 7,171.99 7,175.49 7,171.99 7,173.53 349.0K
13:43 7,173.16 7,173.16 7,169.51 7,169.58 412.3K
13:44 7,169.84 7,169.84 7,167.33 7,169.44 553.1K
13:45 7,169.27 7,170.20 7,168.68 7,169.01 332.7K
13:46 7,169.52 7,169.97 7,167.49 7,168.94 317.7K
13:47 7,168.77 7,168.77 7,166.51 7,166.51 441.9K
13:48 7,166.70 7,166.70 7,163.44 7,164.18 546.1K
13:49 7,163.35 7,166.09 7,163.35 7,165.64 415.5K
13:50 7,164.76 7,164.76 7,162.62 7,163.50 379.9K
13:51 7,163.41 7,165.79 7,162.69 7,164.44 368.2K
13:52 7,164.88 7,166.12 7,164.88 7,165.36 355.1K
13:53 7,164.59 7,165.75 7,163.94 7,165.51 387.9K
13:54 7,165.34 7,165.36 7,163.67 7,163.67 339.3K
13:55 7,162.54 7,164.93 7,162.54 7,164.14 412.7K
13:56 7,164.71 7,166.82 7,164.41 7,166.82 302.1K
13:57 7,167.10 7,168.20 7,166.58 7,167.95 303.2K
13:58 7,167.61 7,169.47 7,167.61 7,168.88 1,640.8K
13:59 7,169.03 7,169.69 7,167.52 7,169.69 362.3K
14:00 7,167.52 7,171.55 7,167.52 7,171.45 589.2K
14:01 7,171.36 7,171.36 7,169.79 7,169.81 303.7K
14:02 7,168.83 7,168.83 7,167.64 7,168.31 662.2K
14:03 7,168.49 7,169.41 7,168.39 7,168.73 403.4K
14:04 7,169.09 7,169.15 7,168.60 7,169.21 435.7K
14:05 7,169.12 7,169.72 7,168.40 7,169.52 349.3K
14:06 7,169.43 7,170.92 7,169.14 7,170.48 380.1K
14:07 7,170.85 7,171.23 7,170.52 7,170.69 329.8K
14:08 7,170.43 7,171.00 7,170.04 7,170.22 350.7K
14:09 7,169.82 7,171.05 7,169.82 7,170.53 392.6K
14:10 7,170.36 7,171.50 7,170.09 7,170.09 320.0K
14:11 7,169.92 7,170.28 7,169.18 7,169.33 549.7K
14:12 7,169.74 7,171.34 7,169.74 7,170.69 479.9K
14:13 7,171.12 7,172.10 7,170.46 7,171.87 376.3K
14:14 7,171.62 7,172.27 7,170.75 7,171.34 376.2K
14:15 7,171.91 7,172.51 7,170.75 7,170.75 502.8K
14:16 7,170.60 7,173.07 7,170.60 7,173.07 296.7K
14:17 7,172.71 7,176.98 7,172.71 7,177.04 580.2K
14:18 7,177.86 7,177.86 7,174.64 7,175.09 510.0K
14:19 7,174.91 7,174.91 7,173.20 7,173.20 419.6K
14:20 7,173.63 7,175.09 7,172.70 7,175.09 584.9K
14:21 7,175.00 7,175.90 7,174.12 7,174.53 457.3K
14:22 7,174.88 7,175.97 7,174.18 7,175.72 419.4K
14:23 7,175.66 7,175.78 7,174.46 7,174.61 509.1K
14:24 7,174.37 7,175.63 7,174.37 7,175.01 393.1K
14:25 7,174.90 7,174.90 7,174.04 7,174.04 436.8K
14:26 7,173.78 7,173.78 7,169.01 7,169.01 554.8K
14:27 7,168.61 7,168.88 7,167.72 7,168.23 356.4K
14:28 7,167.40 7,170.47 7,167.40 7,170.47 614.0K
14:29 7,170.70 7,170.70 7,170.07 7,170.59 378.2K
14:30 7,170.88 7,172.71 7,170.88 7,172.05 392.4K
14:31 7,172.04 7,173.76 7,171.77 7,173.76 451.0K
14:32 7,173.95 7,175.48 7,173.83 7,174.90 332.3K
14:33 7,174.90 7,175.04 7,172.98 7,173.14 404.3K
14:34 7,172.78 7,174.17 7,172.78 7,174.17 288.2K
14:35 7,174.60 7,174.67 7,172.92 7,172.92 425.6K
14:36 7,172.87 7,172.87 7,170.40 7,172.32 400.4K
14:37 7,172.30 7,172.38 7,170.46 7,171.11 297.3K
14:38 7,172.01 7,172.01 7,167.95 7,169.82 459.6K
14:39 7,169.71 7,170.08 7,166.30 7,166.70 344.5K
14:40 7,165.62 7,170.76 7,165.62 7,170.76 456.4K
14:41 7,170.91 7,170.97 7,167.94 7,168.03 454.2K
14:42 7,168.25 7,168.38 7,164.68 7,164.68 442.3K
14:43 7,164.25 7,165.57 7,163.55 7,165.56 559.6K
14:44 7,165.13 7,165.88 7,164.28 7,165.64 429.9K
14:45 7,165.75 7,166.91 7,165.75 7,165.87 364.7K
14:46 7,165.99 7,168.06 7,165.99 7,167.36 365.9K
14:47 7,167.74 7,168.49 7,167.74 7,168.09 476.0K
14:48 7,168.21 7,169.26 7,167.29 7,167.47 433.3K
14:49 7,167.62 7,167.63 7,164.38 7,164.38 540.3K
14:50 7,163.84 7,164.47 7,162.80 7,164.47 394.4K
14:51 7,164.67 7,164.67 7,161.61 7,161.80 516.8K
14:52 7,161.43 7,161.56 7,157.89 7,158.55 482.7K
14:53 7,157.23 7,161.57 7,157.23 7,161.57 537.4K
14:54 7,161.38 7,162.38 7,159.91 7,159.91 466.8K
14:55 7,160.39 7,161.91 7,159.82 7,160.90 342.1K
14:56 7,160.49 7,160.49 7,159.37 7,160.22 322.7K
14:57 7,160.15 7,161.46 7,159.25 7,159.40 363.5K
14:58 7,159.35 7,159.35 7,157.81 7,157.81 333.3K
14:59 7,157.65 7,158.74 7,156.29 7,156.29 373.9K
15:00 7,155.47 7,156.94 7,152.82 7,153.36 591.1K
15:01 7,154.80 7,155.31 7,153.43 7,154.25 459.9K
15:02 7,153.99 7,155.78 7,153.37 7,155.35 451.2K
15:03 7,155.72 7,157.06 7,152.57 7,154.21 1,575.9K
15:04 7,154.60 7,157.58 7,154.26 7,156.75 551.0K
15:05 7,156.18 7,156.77 7,154.03 7,154.03 411.3K
15:06 7,154.54 7,155.81 7,154.34 7,155.53 509.0K
15:07 7,154.95 7,154.96 7,151.06 7,151.06 707.4K
15:08 7,150.92 7,151.00 7,146.62 7,146.62 480.9K
15:09 7,146.53 7,146.94 7,144.78 7,145.36 534.2K
15:10 7,146.78 7,147.56 7,144.15 7,144.32 598.1K
15:11 7,143.15 7,145.35 7,143.15 7,144.60 523.5K
15:12 7,144.21 7,150.78 7,144.21 7,150.06 639.5K
15:13 7,150.47 7,150.94 7,149.99 7,150.04 490.8K
15:14 7,150.37 7,154.92 7,150.37 7,154.78 597.5K
15:15 7,155.24 7,156.01 7,150.12 7,150.12 596.0K
15:16 7,150.25 7,150.25 7,147.50 7,148.47 601.7K
15:17 7,148.62 7,148.70 7,146.76 7,146.94 818.5K
15:18 7,146.56 7,148.41 7,146.24 7,148.11 703.9K
15:19 7,148.07 7,148.24 7,145.69 7,147.38 499.2K
15:20 7,147.34 7,149.74 7,147.34 7,148.97 640.3K
15:21 7,146.99 7,147.80 7,145.77 7,146.10 437.0K
15:22 7,146.22 7,146.22 7,143.44 7,143.47 629.9K
15:23 7,143.08 7,143.80 7,142.30 7,142.30 595.7K
15:24 7,142.82 7,144.74 7,142.82 7,143.84 708.1K
15:25 7,144.32 7,146.07 7,144.17 7,144.17 596.5K
15:26 7,145.42 7,147.59 7,144.55 7,147.59 545.7K
15:27 7,147.73 7,149.93 7,147.73 7,149.14 554.1K
15:28 7,149.44 7,150.36 7,147.07 7,149.45 557.7K
15:29 7,150.11 7,150.74 7,149.45 7,150.74 422.1K
15:30 7,152.01 7,154.27 7,151.84 7,154.00 751.4K
15:31 7,154.27 7,155.15 7,152.96 7,152.96 703.5K
15:32 7,153.39 7,154.90 7,152.88 7,154.69 628.2K
15:33 7,154.78 7,157.39 7,154.58 7,156.78 582.0K
15:34 7,156.52 7,156.52 7,154.18 7,154.85 597.4K
15:35 7,154.68 7,154.68 7,150.82 7,151.43 562.7K
15:36 7,151.87 7,153.45 7,151.87 7,153.53 647.6K
15:37 7,153.67 7,157.67 7,152.97 7,157.36 694.6K
15:38 7,157.11 7,157.17 7,155.28 7,156.24 596.5K
15:39 7,155.36 7,156.67 7,152.43 7,152.43 757.1K
15:40 7,152.47 7,152.47 7,151.07 7,151.43 620.6K
15:41 7,151.57 7,156.74 7,151.57 7,155.66 736.4K
15:42 7,155.17 7,158.79 7,155.17 7,158.79 832.4K
15:43 7,159.50 7,160.65 7,159.26 7,159.26 739.7K
15:44 7,158.16 7,158.45 7,154.66 7,157.31 964.2K
15:45 7,158.86 7,161.02 7,158.86 7,160.89 752.7K
15:46 7,162.47 7,163.58 7,162.15 7,162.66 841.4K
15:47 7,163.09 7,164.48 7,163.09 7,164.31 761.9K
15:48 7,163.08 7,164.62 7,162.74 7,162.66 1,201.8K
15:49 7,161.20 7,161.20 7,157.44 7,160.81 990.2K
15:50 7,164.29 7,164.29 7,162.22 7,163.64 1,761.8K
15:51 7,164.48 7,164.48 7,159.84 7,163.48 1,595.8K
15:52 7,162.85 7,165.59 7,161.09 7,161.09 1,505.2K
15:53 7,161.75 7,162.12 7,160.06 7,162.10 1,273.6K
15:54 7,159.32 7,166.48 7,157.89 7,164.25 2,167.5K
15:55 7,170.36 7,177.66 7,170.36 7,176.24 2,800.9K
15:56 7,175.39 7,175.49 7,173.79 7,173.79 2,314.1K
15:57 7,175.34 7,175.44 7,172.34 7,172.46 2,609.8K
15:58 7,171.37 7,173.18 7,169.16 7,169.16 3,745.2K
15:59 7,170.42 7,171.97 7,165.73 7,165.73 35,793.0K
16:00 7,168.35 7,168.35 7,168.33 7,168.33 28,191.9K
16:01 7,168.33 7,168.33 7,168.33 7,168.33 826.3K
16:02 7,168.33 7,168.33 7,168.33 7,168.33 52.6K
16:03 7,168.33 7,168.33 7,168.33 7,168.33 418.7K
16:04 7,168.33 7,168.33 7,168.33 7,168.33 257.0K
16:05 7,168.33 7,168.33 7,168.33 7,168.33 358.8K
16:06 7,168.33 7,168.33 7,168.33 7,168.33 111.8K
16:07 7,168.33 7,168.33 7,168.33 7,168.33 20.9K
16:08 7,168.33 7,168.33 7,168.33 7,168.33 195.1K
16:09 7,168.33 7,168.33 7,168.33 7,168.33 30.1K
16:10 7,168.33 7,168.33 7,168.33 7,168.33 78.0K
16:11 7,168.33 7,168.33 7,168.33 7,168.33 18.8K
16:12 7,168.33 7,168.33 7,168.33 7,168.33 224.1K
16:13 7,168.33 7,168.33 7,168.33 7,168.33 10.7K
16:14 7,168.33 7,168.33 7,168.33 7,168.33 12.2K
16:15 7,168.33 7,168.33 7,168.33 7,168.33 19.0K
16:16 7,168.33 7,168.33 7,168.33 7,168.33 18.6K
16:17 7,168.33 7,168.33 7,168.33 7,168.33 20.2K
16:18 7,168.33 7,168.33 7,168.33 7,168.33 17.7K
16:19 7,168.33 7,168.33 7,168.33 7,168.33 11.3K
16:20 7,168.33 7,168.33 7,168.33 7,168.33 21.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible