DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
166.53
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 172.97 172.97 172.40 172.40 4,881.1K
09:31 172.34 172.62 172.14 172.62 603.5K
09:32 172.68 172.68 171.42 171.45 552.3K
09:33 171.45 171.54 171.11 171.40 341.9K
09:34 171.41 171.77 171.41 171.74 58.0K
09:35 171.68 171.74 171.57 171.74 68.3K
09:36 171.77 171.77 171.51 171.64 82.1K
09:37 171.66 171.74 171.57 171.65 60.9K
09:38 171.63 171.80 171.63 171.80 82.7K
09:39 171.77 171.88 171.68 171.85 32.3K
09:40 171.85 171.97 171.80 171.85 83.6K
09:41 171.82 172.14 171.82 172.08 73.6K
09:42 172.11 172.11 172.05 172.08 33.2K
09:43 172.08 172.08 171.82 171.97 55.2K
09:44 172.02 172.02 171.82 171.88 82.8K
09:45 171.79 172.02 171.77 172.02 75.7K
09:46 172.05 172.17 172.02 172.14 50.5K
09:47 172.17 172.20 172.00 172.19 62.7K
09:48 172.19 172.31 172.17 172.31 60.7K
09:49 172.31 172.37 172.22 172.22 81.4K
09:50 172.25 172.31 172.17 172.22 30.9K
09:51 172.19 172.25 172.09 172.25 57.6K
09:52 172.25 172.26 172.14 172.14 81.1K
09:53 172.14 172.22 172.11 172.22 123.8K
09:54 172.22 172.27 172.14 172.19 50.2K
09:55 172.19 172.22 172.08 172.14 45.8K
09:56 172.14 172.14 172.07 172.08 45.8K
09:57 172.05 172.25 172.02 172.25 49.8K
09:58 172.25 172.25 172.17 172.19 42.3K
09:59 172.20 172.20 172.05 172.15 40.3K
10:00 172.14 172.25 172.14 172.25 71.5K
10:01 172.31 172.31 172.11 172.11 138.5K
10:02 172.11 172.11 171.88 171.89 98.6K
10:03 171.91 171.91 171.77 171.79 37.4K
10:04 171.82 171.82 171.79 171.80 47.6K
10:05 171.74 171.85 171.68 171.68 121.5K
10:06 171.65 171.65 171.37 171.37 118.3K
10:07 171.36 171.36 171.28 171.28 39.6K
10:08 171.28 171.31 171.17 171.19 85.2K
10:09 171.17 171.30 171.17 171.28 74.9K
10:10 171.28 171.30 171.25 171.28 28.3K
10:11 171.31 171.31 171.20 171.25 58.7K
10:12 171.23 171.28 171.14 171.28 45.1K
10:13 171.28 171.30 171.20 171.30 57.8K
10:14 171.28 171.31 171.23 171.23 65.4K
10:15 171.24 171.31 171.08 171.17 276.4K
10:16 171.17 171.25 171.17 171.17 32.5K
10:17 171.17 171.17 171.05 171.08 35.1K
10:18 171.08 171.17 171.05 171.17 51.3K
10:19 171.17 171.17 171.08 171.14 30.1K
10:20 171.17 171.23 171.11 171.23 77.8K
10:21 171.23 171.25 171.17 171.23 37.1K
10:22 171.23 171.23 171.08 171.17 52.4K
10:23 171.16 171.24 171.16 171.24 31.5K
10:24 171.23 171.35 171.23 171.28 77.9K
10:25 171.25 171.35 171.25 171.34 33.5K
10:26 171.37 171.37 171.28 171.31 107.0K
10:27 171.29 171.40 171.29 171.40 200.3K
10:28 171.42 171.45 171.37 171.40 72.1K
10:29 171.40 171.42 171.28 171.28 41.4K
10:30 171.34 171.40 171.34 171.34 90.2K
10:31 171.34 171.45 171.34 171.45 54.1K
10:32 171.45 171.45 171.40 171.44 52.7K
10:33 171.43 171.48 171.39 171.45 46.1K
10:34 171.45 171.51 171.42 171.48 173.0K
10:35 171.51 171.58 171.51 171.58 110.4K
10:36 171.56 171.56 171.51 171.51 115.8K
10:37 171.51 171.62 171.51 171.56 68.7K
10:38 171.59 171.62 171.54 171.62 148.2K
10:39 171.62 171.62 171.51 171.51 61.7K
10:40 171.51 171.59 171.51 171.59 92.9K
10:41 171.62 171.63 171.59 171.62 34.5K
10:42 171.62 171.71 171.56 171.71 119.6K
10:43 171.67 171.73 171.62 171.62 61.7K
10:44 171.62 171.65 171.62 171.62 43.0K
10:45 171.62 171.62 171.48 171.48 59.1K
10:46 171.50 171.50 171.47 171.50 11.5K
10:47 171.50 171.63 171.49 171.63 908.5K
10:48 171.62 171.67 171.62 171.67 37.0K
10:49 171.70 171.70 171.67 171.70 33.4K
10:50 171.67 171.76 171.67 171.73 70.4K
10:51 171.73 171.76 171.70 171.73 21.3K
10:52 171.73 171.87 171.73 171.84 79.7K
10:53 171.84 171.90 171.79 171.79 138.5K
10:54 171.82 171.85 171.79 171.83 33.5K
10:55 171.82 171.90 171.78 171.85 69.7K
10:56 171.84 171.85 171.79 171.79 27.6K
10:57 171.79 171.82 171.73 171.76 20.2K
10:58 171.79 171.85 171.79 171.85 51.1K
10:59 171.82 171.87 171.82 171.85 27.4K
11:00 171.85 171.93 171.85 171.90 33.8K
11:01 171.96 172.05 171.96 172.05 43.5K
11:02 172.05 172.05 172.01 172.04 28.1K
11:03 172.07 172.07 171.96 172.01 77.4K
11:04 171.99 172.10 171.99 172.07 47.2K
11:05 171.98 172.00 171.95 171.95 45.8K
11:06 171.87 171.87 171.81 171.84 107.0K
11:07 171.84 171.87 171.81 171.84 15.3K
11:08 171.81 171.81 171.73 171.73 150.0K
11:09 171.76 171.81 171.70 171.79 81.7K
11:10 171.78 171.85 171.78 171.85 58.5K
11:11 171.85 171.85 171.84 171.85 25.4K
11:12 171.85 171.87 171.79 171.79 38.4K
11:13 171.76 171.85 171.76 171.79 60.3K
11:14 171.79 171.82 171.70 171.73 27.4K
11:15 171.73 171.74 171.65 171.74 137.0K
11:16 171.79 171.94 171.79 171.91 107.5K
11:17 171.94 171.94 171.88 171.91 20.7K
11:18 171.91 171.94 171.84 171.94 95.4K
11:19 171.93 171.99 171.91 171.93 39.6K
11:20 171.96 172.02 171.96 171.99 36.9K
11:21 171.99 171.99 171.96 171.99 17.7K
11:22 171.99 172.08 171.96 172.08 39.2K
11:23 172.05 172.10 172.02 172.08 66.9K
11:24 172.08 172.19 172.08 172.19 66.9K
11:25 172.19 172.22 172.10 172.10 70.1K
11:26 172.13 172.19 172.10 172.13 44.5K
11:27 172.13 172.16 172.13 172.13 37.1K
11:28 172.16 172.19 172.16 172.19 25.0K
11:29 172.19 172.22 172.19 172.19 17.9K
11:30 172.22 172.22 172.19 172.19 25.3K
11:31 172.13 172.22 172.13 172.22 81.2K
11:32 172.22 172.22 172.19 172.22 47.0K
11:33 172.19 172.28 172.19 172.25 97.7K
11:34 172.22 172.28 172.22 172.27 30.4K
11:35 172.27 172.28 172.25 172.25 21.9K
11:36 172.25 172.25 172.22 172.25 19.3K
11:37 172.22 172.25 172.13 172.13 76.7K
11:38 172.02 172.02 171.93 171.96 50.4K
11:39 171.96 171.99 171.93 171.94 32.3K
11:40 171.94 171.94 171.79 171.79 66.6K
11:41 171.79 171.85 171.79 171.79 132.2K
11:42 171.79 172.02 171.79 172.02 87.7K
11:43 171.99 172.05 171.96 172.02 50.5K
11:44 172.05 172.05 171.96 171.96 60.4K
11:45 171.99 171.99 171.79 171.79 36.6K
11:46 171.79 171.79 171.76 171.76 51.0K
11:47 171.82 171.82 171.51 171.58 122.8K
11:48 171.54 171.59 171.51 171.54 64.8K
11:49 171.54 171.71 171.54 171.68 174.1K
11:50 171.68 171.76 171.68 171.73 44.4K
11:51 171.74 171.88 171.73 171.79 38.7K
11:52 171.79 171.79 171.73 171.76 17.2K
11:53 171.79 171.88 171.79 171.82 45.5K
11:54 171.76 171.88 171.76 171.86 28.6K
11:55 171.88 171.93 171.88 171.91 25.9K
11:56 171.91 171.98 171.91 171.96 26.0K
11:57 171.96 172.05 171.96 172.02 42.5K
11:58 172.02 172.13 172.02 172.08 25.8K
11:59 172.05 172.08 172.05 172.07 13.9K
12:00 172.07 172.16 172.07 172.08 52.8K
12:01 172.08 172.17 172.08 172.16 45.0K
12:02 172.15 172.37 172.15 172.37 71.5K
12:03 172.36 172.36 172.30 172.30 101.7K
12:04 172.30 172.37 172.30 172.33 27.4K
12:05 172.36 172.36 172.27 172.27 22.7K
12:06 172.28 172.33 172.28 172.31 21.3K
12:07 172.33 172.33 172.25 172.25 41.3K
12:08 172.27 172.33 172.22 172.22 50.4K
12:09 172.24 172.33 172.24 172.27 23.6K
12:10 172.25 172.25 172.22 172.24 39.1K
12:11 172.27 172.33 172.22 172.27 32.2K
12:12 172.27 172.33 172.27 172.33 46.4K
12:13 172.27 172.27 172.25 172.25 53.9K
12:14 172.25 172.36 172.25 172.36 56.9K
12:15 172.36 172.36 172.30 172.30 69.5K
12:16 172.33 172.34 172.30 172.34 27.4K
12:17 172.30 172.33 172.27 172.33 45.4K
12:18 172.30 172.33 172.27 172.30 14.1K
12:19 172.30 172.36 172.30 172.33 26.7K
12:20 172.33 172.33 172.28 172.30 29.2K
12:21 172.28 172.31 172.28 172.30 40.7K
12:22 172.30 172.33 172.28 172.28 27.7K
12:23 172.30 172.33 172.28 172.30 17.1K
12:24 172.32 172.32 172.22 172.25 35.3K
12:25 172.26 172.26 172.22 172.25 29.2K
12:26 172.22 172.25 172.19 172.25 39.7K
12:27 172.22 172.25 172.08 172.08 64.0K
12:28 172.13 172.22 172.13 172.22 43.8K
12:29 172.22 172.22 172.19 172.19 30.0K
12:30 172.19 172.27 172.19 172.25 22.4K
12:31 172.25 172.26 172.22 172.26 7.3K
12:32 172.26 172.30 172.25 172.30 40.9K
12:33 172.30 172.30 172.30 172.30 14.5K
12:34 172.30 172.32 172.28 172.32 12.7K
12:35 172.30 172.32 172.29 172.32 9.2K
12:36 172.32 172.32 172.22 172.22 28.9K
12:37 172.27 172.27 172.22 172.25 27.6K
12:38 172.25 172.28 172.22 172.25 7.2K
12:39 172.25 172.33 172.25 172.27 53.7K
12:40 172.30 172.33 172.30 172.33 15.0K
12:41 172.30 172.31 172.27 172.30 13.5K
12:42 172.33 172.33 172.30 172.30 31.8K
12:43 172.30 172.30 172.22 172.27 157.7K
12:44 172.22 172.28 172.22 172.22 29.9K
12:45 172.22 172.27 172.22 172.24 16.6K
12:46 172.25 172.33 172.24 172.30 26.4K
12:47 172.30 172.33 172.28 172.33 23.4K
12:48 172.30 172.36 172.29 172.36 49.1K
12:49 172.37 172.38 172.36 172.36 14.4K
12:50 172.36 172.42 172.36 172.39 21.6K
12:51 172.39 172.42 172.39 172.42 21.1K
12:52 172.44 172.50 172.35 172.35 49.6K
12:53 172.35 172.44 172.35 172.42 16.7K
12:54 172.44 172.44 172.39 172.42 6.2K
12:55 172.42 172.42 172.30 172.34 46.9K
12:56 172.33 172.37 172.27 172.27 87.2K
12:57 172.27 172.31 172.27 172.30 18.3K
12:58 172.30 172.30 172.04 172.04 81.7K
12:59 172.04 172.07 172.04 172.07 25.6K
13:00 172.05 172.08 172.05 172.08 20.1K
13:01 172.05 172.09 172.05 172.08 8.5K
13:02 172.08 172.08 172.05 172.05 11.2K
13:03 172.07 172.10 171.99 171.99 21.7K
13:04 171.99 172.02 171.88 171.88 39.0K
13:05 171.88 171.93 171.88 171.88 8.5K
13:06 171.93 171.93 171.88 171.91 4.0K
13:07 171.88 171.93 171.88 171.88 41.3K
13:08 171.88 171.88 171.82 171.82 26.6K
13:09 171.85 171.91 171.85 171.85 46.6K
13:10 171.85 171.85 171.82 171.82 10.5K
13:11 171.85 171.86 171.82 171.85 10.4K
13:12 171.85 171.88 171.76 171.76 21.0K
13:13 171.80 171.82 171.76 171.82 54.1K
13:14 171.82 171.82 171.76 171.76 21.3K
13:15 171.76 171.87 171.76 171.82 205.7K
13:16 171.82 171.88 171.76 171.82 130.8K
13:17 171.82 171.82 171.76 171.80 61.7K
13:18 171.76 171.85 171.76 171.76 58.1K
13:19 171.80 171.82 171.65 171.65 152.8K
13:20 171.65 171.65 171.48 171.51 120.0K
13:21 171.56 171.65 171.56 171.65 34.5K
13:22 171.59 171.59 171.51 171.51 88.8K
13:23 171.56 171.65 171.53 171.62 153.0K
13:24 171.62 171.65 171.59 171.65 35.9K
13:25 171.65 171.65 171.53 171.56 14.2K
13:26 171.54 171.59 171.53 171.53 40.1K
13:27 171.53 171.56 171.53 171.56 168.9K
13:28 171.56 171.59 171.53 171.53 25.8K
13:29 171.53 171.65 171.53 171.62 45.4K
13:30 171.59 171.65 171.59 171.59 61.9K
13:31 171.59 171.65 171.56 171.56 74.8K
13:32 171.56 171.85 171.56 171.76 87.2K
13:33 171.79 171.87 171.70 171.87 68.0K
13:34 171.82 171.87 171.82 171.84 27.0K
13:35 171.87 171.92 171.87 171.90 14.9K
13:36 171.90 171.90 171.87 171.90 6.7K
13:37 171.93 172.03 171.93 171.99 44.8K
13:38 171.99 172.04 171.99 172.02 51.9K
13:39 171.99 172.05 171.99 171.99 37.5K
13:40 171.99 172.05 171.99 172.05 43.9K
13:41 172.07 172.10 172.05 172.07 28.8K
13:42 172.07 172.07 171.99 172.02 35.0K
13:43 172.02 172.03 171.99 172.02 21.9K
13:44 171.99 172.05 171.99 172.05 29.5K
13:45 172.10 172.16 172.10 172.13 24.7K
13:46 172.13 172.13 172.07 172.10 12.6K
13:47 172.07 172.10 172.05 172.10 55.5K
13:48 172.07 172.16 172.07 172.14 33.7K
13:49 172.14 172.16 172.13 172.16 44.7K
13:50 172.16 172.22 172.10 172.19 55.8K
13:51 172.19 172.19 172.10 172.16 32.2K
13:52 172.13 172.22 172.12 172.22 29.6K
13:53 172.22 172.25 172.18 172.25 31.6K
13:54 172.25 172.27 172.22 172.25 6.8K
13:55 172.25 172.27 172.25 172.25 11.5K
13:56 172.25 172.25 172.25 172.25 10.9K
13:57 172.23 172.27 172.23 172.25 17.5K
13:58 172.25 172.25 172.22 172.25 35.7K
13:59 172.22 172.27 172.16 172.16 30.3K
14:00 172.19 172.19 172.16 172.16 11.9K
14:01 172.13 172.22 172.07 172.10 80.5K
14:02 172.13 172.16 172.08 172.13 31.1K
14:03 172.13 172.20 172.10 172.13 41.3K
14:04 172.16 172.16 172.13 172.13 7.6K
14:05 172.13 172.13 172.07 172.08 21.0K
14:06 172.05 172.16 172.05 172.13 40.3K
14:07 172.13 172.19 172.13 172.19 13.4K
14:08 172.19 172.21 172.19 172.19 16.0K
14:09 172.19 172.22 172.17 172.19 7.1K
14:10 172.21 172.22 172.07 172.13 54.5K
14:11 172.13 172.13 172.13 172.13 11.4K
14:12 172.13 172.16 172.10 172.10 17.3K
14:13 172.13 172.13 172.04 172.07 230.7K
14:14 172.10 172.10 172.06 172.07 28.1K
14:15 172.04 172.13 172.04 172.13 32.3K
14:16 172.13 172.14 172.07 172.07 126.9K
14:17 172.07 172.14 172.06 172.14 55.7K
14:18 172.15 172.15 172.11 172.15 28.1K
14:19 172.13 172.13 172.10 172.10 25.4K
14:20 172.07 172.07 172.04 172.07 18.3K
14:21 172.07 172.15 172.07 172.10 118.4K
14:22 172.13 172.15 172.10 172.13 6.9K
14:23 172.13 172.13 172.07 172.12 70.4K
14:24 172.12 172.15 172.12 172.13 37.0K
14:25 172.10 172.13 172.04 172.07 29.6K
14:26 172.07 172.07 172.01 172.01 57.1K
14:27 172.01 172.04 171.98 172.01 31.6K
14:28 172.01 172.07 171.98 172.07 55.0K
14:29 172.04 172.12 172.04 172.12 26.9K
14:30 172.15 172.15 172.12 172.13 14.0K
14:31 172.14 172.14 172.10 172.10 46.2K
14:32 172.10 172.10 172.07 172.07 29.8K
14:33 172.07 172.07 172.04 172.04 48.6K
14:34 172.04 172.04 172.01 172.01 61.2K
14:35 172.07 172.13 172.05 172.11 74.7K
14:36 172.15 172.21 172.12 172.12 50.1K
14:37 172.12 172.15 172.10 172.10 22.7K
14:38 172.07 172.07 172.04 172.04 31.6K
14:39 172.07 172.07 171.98 172.07 75.6K
14:40 172.07 172.07 172.04 172.04 27.6K
14:41 172.07 172.08 172.05 172.07 13.6K
14:42 172.01 172.02 171.93 171.93 52.6K
14:43 171.96 171.98 171.93 171.93 16.8K
14:44 171.93 171.96 171.81 171.90 82.4K
14:45 171.90 171.90 171.84 171.90 57.4K
14:46 171.90 171.90 171.84 171.84 33.1K
14:47 171.85 171.87 171.82 171.84 35.0K
14:48 171.84 171.87 171.76 171.76 24.3K
14:49 171.79 171.87 171.79 171.87 43.9K
14:50 171.84 171.87 171.83 171.84 23.4K
14:51 171.84 171.93 171.81 171.92 52.6K
14:52 171.93 171.93 171.87 171.90 26.9K
14:53 171.90 171.93 171.87 171.90 41.9K
14:54 171.90 171.91 171.87 171.90 19.0K
14:55 171.87 171.98 171.84 171.84 121.3K
14:56 171.84 171.86 171.67 171.67 165.7K
14:57 171.67 171.73 171.67 171.73 66.0K
14:58 171.73 171.73 171.70 171.73 52.2K
14:59 171.70 171.73 171.70 171.73 17.1K
15:00 171.76 171.76 171.64 171.64 40.4K
15:01 171.67 171.79 171.64 171.79 87.5K
15:02 171.79 171.81 171.79 171.79 23.9K
15:03 171.79 171.80 171.73 171.76 39.7K
15:04 171.73 171.76 171.70 171.75 37.8K
15:05 171.75 171.87 171.73 171.86 85.7K
15:06 171.86 171.87 171.83 171.84 70.6K
15:07 171.84 171.87 171.77 171.79 125.4K
15:08 171.79 171.79 171.70 171.73 18.4K
15:09 171.70 171.76 171.70 171.73 48.9K
15:10 171.76 171.79 171.73 171.79 46.0K
15:11 171.79 171.84 171.78 171.84 23.3K
15:12 171.84 171.84 171.84 171.84 17.0K
15:13 171.84 171.87 171.81 171.81 64.8K
15:14 171.84 171.90 171.81 171.90 47.5K
15:15 171.90 171.93 171.88 171.93 30.5K
15:16 171.89 172.01 171.89 172.01 70.4K
15:17 172.04 172.10 172.01 172.01 50.4K
15:18 172.01 172.14 172.01 172.07 65.9K
15:19 172.06 172.10 172.04 172.07 87.6K
15:20 172.07 172.10 172.05 172.05 56.2K
15:21 172.07 172.07 172.04 172.04 41.1K
15:22 172.07 172.07 171.98 172.01 1,648.1K
15:23 172.01 172.02 171.99 171.99 22.6K
15:24 171.99 172.04 171.99 172.01 41.7K
15:25 171.96 172.01 171.96 171.96 74.3K
15:26 171.96 172.01 171.93 172.01 70.1K
15:27 172.01 172.08 171.98 172.07 87.0K
15:28 172.07 172.07 171.96 171.96 70.9K
15:29 171.97 172.04 171.93 172.04 57.9K
15:30 172.08 172.08 171.87 171.87 102.6K
15:31 171.90 171.98 171.90 171.96 54.9K
15:32 171.96 172.04 171.95 171.98 54.3K
15:33 171.98 172.01 171.95 171.96 99.3K
15:34 171.96 171.96 171.87 171.87 67.1K
15:35 171.93 172.04 171.91 172.01 72.1K
15:36 172.01 172.07 171.98 172.01 81.0K
15:37 172.01 172.10 172.01 172.04 39.8K
15:38 172.07 172.07 172.00 172.01 39.5K
15:39 172.04 172.04 171.99 172.01 111.2K
15:40 172.01 172.04 171.96 171.96 48.8K
15:41 171.93 171.98 171.93 171.93 92.0K
15:42 171.90 171.93 171.90 171.90 52.9K
15:43 171.93 171.93 171.87 171.90 57.7K
15:44 171.90 171.90 171.81 171.87 80.1K
15:45 171.87 171.98 171.81 171.98 141.1K
15:46 171.96 171.96 171.87 171.87 55.6K
15:47 171.90 171.93 171.89 171.90 38.8K
15:48 171.90 171.93 171.87 171.87 67.0K
15:49 171.90 171.96 171.90 171.90 197.5K
15:50 171.90 171.93 171.84 171.90 258.5K
15:51 171.87 171.99 171.85 171.99 208.5K
15:52 171.99 172.04 171.91 172.02 234.2K
15:53 172.04 172.07 171.99 171.99 90.1K
15:54 171.99 171.99 171.90 171.90 137.2K
15:55 171.81 171.81 171.66 171.66 733.5K
15:56 171.66 171.77 171.62 171.62 384.6K
15:57 171.65 171.69 171.62 171.69 364.9K
15:58 171.69 171.69 171.55 171.66 767.4K
15:59 171.63 171.66 171.43 171.52 38,297.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible