DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 154.63 155.38 154.63 155.15 1,047.0K
09:31 154.92 155.86 154.92 155.86 254.8K
09:32 155.86 156.09 155.86 156.09 134.9K
09:33 156.01 156.23 155.92 155.92 169.9K
09:34 155.75 156.00 155.61 156.00 141.3K
09:35 156.01 156.12 155.87 156.09 97.3K
09:36 156.12 156.35 156.06 156.09 110.3K
09:37 156.04 156.05 155.78 155.93 93.2K
09:38 155.98 156.41 155.95 156.24 108.9K
09:39 156.13 156.27 156.13 156.18 93.7K
09:40 156.04 156.04 155.70 155.73 135.0K
09:41 155.65 155.66 155.30 155.39 160.3K
09:42 155.30 155.62 155.30 155.47 135.8K
09:43 155.50 155.50 155.30 155.33 104.2K
09:44 155.25 155.62 155.11 155.47 364.0K
09:45 155.47 155.73 155.47 155.70 151.4K
09:46 155.73 155.93 155.67 155.93 113.9K
09:47 155.94 156.13 155.94 156.10 89.8K
09:48 156.10 156.19 155.79 155.79 78.8K
09:49 155.76 155.93 155.73 155.76 85.1K
09:50 155.73 155.73 155.61 155.61 75.1K
09:51 155.64 155.64 155.33 155.44 75.2K
09:52 155.44 155.44 155.22 155.36 77.9K
09:53 155.36 155.44 155.24 155.36 60.0K
09:54 155.30 155.44 155.30 155.39 77.3K
09:55 155.36 155.43 155.33 155.39 50.2K
09:56 155.36 155.44 155.36 155.44 48.1K
09:57 155.42 155.42 155.19 155.19 80.3K
09:58 155.19 155.21 155.16 155.21 54.1K
09:59 155.16 155.19 154.93 154.99 86.9K
10:00 154.97 155.24 154.93 154.96 325.2K
10:01 154.99 154.99 154.70 154.70 94.3K
10:02 154.90 155.30 154.90 155.22 118.0K
10:03 155.27 155.27 154.99 155.04 45.1K
10:04 155.16 155.39 155.16 155.33 113.9K
10:05 155.36 155.36 155.10 155.19 74.6K
10:06 155.19 155.19 155.04 155.11 47.4K
10:07 155.13 155.19 155.01 155.19 94.7K
10:08 155.16 155.21 155.16 155.21 58.2K
10:09 155.24 155.24 155.10 155.13 80.8K
10:10 155.13 155.14 154.99 155.02 100.2K
10:11 155.02 155.07 154.82 155.07 114.0K
10:12 155.07 155.22 155.07 155.13 115.0K
10:13 155.13 155.30 155.13 155.16 95.6K
10:14 155.10 155.15 155.10 155.13 52.7K
10:15 155.28 155.28 155.13 155.13 100.3K
10:16 155.13 155.25 155.10 155.23 53.8K
10:17 155.13 155.13 154.93 155.05 113.8K
10:18 155.05 155.06 154.88 154.96 98.2K
10:19 154.94 154.94 154.77 154.77 93.2K
10:20 154.82 154.91 154.82 154.91 48.7K
10:21 154.88 154.88 154.59 154.59 97.0K
10:22 154.61 154.79 154.54 154.68 224.6K
10:23 154.71 154.75 154.65 154.65 138.6K
10:24 154.59 154.76 154.59 154.59 228.1K
10:25 154.51 154.58 154.48 154.58 69.6K
10:26 154.62 154.65 154.39 154.39 127.4K
10:27 154.42 154.42 154.36 154.38 61.4K
10:28 154.48 154.53 154.42 154.48 240.3K
10:29 154.51 154.51 154.36 154.39 54.4K
10:30 154.39 154.45 154.32 154.33 168.0K
10:31 154.33 154.39 154.30 154.33 53.9K
10:32 154.36 154.56 154.36 154.50 74.3K
10:33 154.45 154.45 154.28 154.33 89.9K
10:34 154.33 154.51 154.33 154.49 50.8K
10:35 154.48 154.48 154.31 154.33 81.4K
10:36 154.33 154.62 154.31 154.56 68.2K
10:37 154.53 154.65 154.50 154.62 42.5K
10:38 154.62 154.67 154.56 154.62 95.9K
10:39 154.62 154.63 154.53 154.56 47.8K
10:40 154.53 154.56 154.36 154.45 66.8K
10:41 154.45 154.48 154.36 154.36 93.7K
10:42 154.39 154.42 154.30 154.33 117.6K
10:43 154.30 154.45 154.25 154.42 180.0K
10:44 154.45 154.53 154.45 154.48 39.1K
10:45 154.48 154.56 154.45 154.50 102.1K
10:46 154.51 154.51 154.48 154.48 37.7K
10:47 154.50 154.56 154.42 154.42 54.9K
10:48 154.42 154.45 154.36 154.36 62.4K
10:49 154.42 154.45 154.33 154.33 80.2K
10:50 154.33 154.51 154.30 154.51 59.4K
10:51 154.51 154.51 154.36 154.39 62.5K
10:52 154.39 154.45 154.36 154.45 54.6K
10:53 154.45 154.48 154.25 154.25 57.9K
10:54 154.28 154.39 154.28 154.36 82.0K
10:55 154.39 154.45 154.38 154.39 43.4K
10:56 154.39 154.39 154.28 154.28 72.6K
10:57 154.28 154.28 154.02 154.11 347.3K
10:58 154.11 154.19 154.11 154.16 33.5K
10:59 154.16 154.19 154.14 154.16 70.7K
11:00 154.11 154.11 154.02 154.05 98.1K
11:01 154.05 154.08 153.91 153.94 111.0K
11:02 153.94 153.94 153.68 153.68 156.0K
11:03 153.71 153.88 153.71 153.82 77.8K
11:04 153.79 154.02 153.79 154.02 73.4K
11:05 153.99 153.99 153.96 153.99 38.9K
11:06 153.99 153.99 153.91 153.94 55.4K
11:07 153.94 153.94 153.71 153.76 111.5K
11:08 153.74 153.74 153.65 153.68 119.3K
11:09 153.68 153.79 153.68 153.74 139.0K
11:10 153.71 153.71 153.62 153.64 103.8K
11:11 153.65 153.65 153.51 153.54 100.8K
11:12 153.54 153.59 153.45 153.45 92.4K
11:13 153.48 153.56 153.48 153.56 74.8K
11:14 153.53 153.73 153.53 153.68 150.7K
11:15 153.68 153.68 153.56 153.59 66.8K
11:16 153.59 153.60 153.51 153.56 81.4K
11:17 153.54 153.54 153.34 153.35 57.3K
11:18 153.39 153.56 153.34 153.51 153.5K
11:19 153.53 153.53 153.34 153.34 53.5K
11:20 153.34 153.45 153.25 153.42 187.7K
11:21 153.39 153.56 153.39 153.56 105.3K
11:22 153.51 153.76 153.51 153.68 113.3K
11:23 153.67 153.67 153.56 153.62 32.7K
11:24 153.68 153.90 153.68 153.90 71.0K
11:25 153.88 154.08 153.88 154.08 178.2K
11:26 154.08 154.08 153.99 153.99 43.6K
11:27 153.99 154.19 153.99 154.13 79.9K
11:28 154.16 154.19 154.08 154.19 100.5K
11:29 154.16 154.16 154.05 154.09 79.5K
11:30 154.10 154.10 153.91 153.91 89.6K
11:31 153.93 153.96 153.88 153.88 65.9K
11:32 153.95 154.05 153.93 153.99 80.5K
11:33 154.02 154.13 154.02 154.10 66.0K
11:34 154.10 154.10 154.02 154.02 86.7K
11:35 154.07 154.08 154.05 154.05 47.0K
11:36 154.08 154.16 154.05 154.16 64.0K
11:37 154.16 154.16 153.91 153.93 111.3K
11:38 153.93 154.11 153.93 154.08 118.3K
11:39 154.13 154.13 153.96 153.96 27.8K
11:40 153.96 153.99 153.85 153.90 79.8K
11:41 153.96 153.99 153.90 153.93 95.1K
11:42 153.93 154.02 153.93 153.96 101.3K
11:43 153.93 154.19 153.91 153.99 108.4K
11:44 153.96 153.99 153.93 153.93 50.4K
11:45 154.08 154.10 154.08 154.10 74.4K
11:46 154.10 154.16 154.08 154.16 124.7K
11:47 154.13 154.13 154.08 154.10 28.1K
11:48 154.08 154.13 153.99 153.99 41.3K
11:49 153.99 154.08 153.99 154.02 64.5K
11:50 154.05 154.05 153.88 153.88 63.8K
11:51 153.88 153.95 153.85 153.88 65.0K
11:52 153.88 153.93 153.87 153.91 71.9K
11:53 153.93 154.08 153.91 154.05 89.5K
11:54 154.05 154.11 154.05 154.10 124.4K
11:55 154.10 154.19 154.10 154.16 38.1K
11:56 154.14 154.19 154.11 154.19 109.4K
11:57 154.16 154.19 154.14 154.14 106.0K
11:58 154.19 154.25 154.11 154.25 121.6K
11:59 154.22 154.42 154.22 154.28 70.3K
12:00 154.31 154.45 154.31 154.39 127.4K
12:01 154.39 154.42 154.31 154.39 66.2K
12:02 154.39 154.42 154.36 154.36 51.4K
12:03 154.45 154.46 154.42 154.45 50.4K
12:04 154.45 154.45 154.33 154.33 61.9K
12:05 154.25 154.33 154.25 154.31 103.5K
12:06 154.31 154.33 154.25 154.27 69.3K
12:07 154.25 154.33 154.25 154.33 49.5K
12:08 154.33 154.36 154.28 154.28 36.3K
12:09 154.28 154.56 154.25 154.47 110.8K
12:10 154.47 154.53 154.47 154.50 58.9K
12:11 154.47 154.50 154.30 154.30 60.4K
12:12 154.30 154.30 154.19 154.23 66.9K
12:13 154.25 154.39 154.25 154.39 150.5K
12:14 154.36 154.42 154.25 154.28 70.7K
12:15 154.25 154.31 154.25 154.28 24.5K
12:16 154.25 154.45 154.25 154.36 84.0K
12:17 154.33 154.42 154.33 154.39 82.3K
12:18 154.33 154.33 154.08 154.19 215.9K
12:19 154.13 154.19 154.11 154.13 114.3K
12:20 154.13 154.22 154.13 154.22 257.5K
12:21 154.22 154.28 154.20 154.27 69.6K
12:22 154.28 154.33 154.25 154.25 53.7K
12:23 154.28 154.28 154.19 154.19 26.9K
12:24 154.19 154.31 154.19 154.31 27.9K
12:25 154.31 154.47 154.31 154.33 153.3K
12:26 154.34 154.39 154.31 154.31 30.7K
12:27 154.33 154.39 154.31 154.36 41.3K
12:28 154.39 154.48 154.36 154.45 25.3K
12:29 154.45 154.51 154.42 154.48 104.6K
12:30 154.53 154.59 154.51 154.51 98.6K
12:31 154.51 154.53 154.48 154.48 22.9K
12:32 154.51 154.53 154.39 154.39 40.0K
12:33 154.39 154.42 154.36 154.39 33.0K
12:34 154.36 154.39 154.36 154.39 37.4K
12:35 154.36 154.42 154.36 154.39 27.0K
12:36 154.39 154.40 154.25 154.28 82.7K
12:37 154.25 154.25 154.19 154.22 50.2K
12:38 154.11 154.11 153.94 153.94 84.4K
12:39 153.91 153.99 153.88 153.91 106.7K
12:40 153.94 154.02 153.91 153.99 108.8K
12:41 154.02 154.02 153.91 153.91 57.1K
12:42 153.91 153.96 153.90 153.93 31.6K
12:43 153.93 153.93 153.85 153.88 22.1K
12:44 153.85 154.02 153.85 154.02 67.2K
12:45 153.99 154.02 153.99 153.99 30.6K
12:46 153.99 154.02 153.96 153.99 34.4K
12:47 153.99 153.99 153.96 153.99 22.6K
12:48 153.96 153.99 153.90 153.96 71.1K
12:49 153.96 153.99 153.91 153.91 39.0K
12:50 153.93 154.08 153.93 154.08 84.9K
12:51 154.02 154.13 154.02 154.05 81.0K
12:52 154.08 154.10 154.05 154.05 70.7K
12:53 154.10 154.19 154.10 154.19 62.6K
12:54 154.16 154.17 154.16 154.16 38.2K
12:55 154.13 154.28 154.13 154.28 65.0K
12:56 154.28 154.42 154.28 154.42 54.6K
12:57 154.42 154.42 154.28 154.28 65.3K
12:58 154.28 154.42 154.28 154.39 120.5K
12:59 154.42 154.47 154.36 154.47 78.1K
13:00 154.47 154.47 154.39 154.45 66.0K
13:01 154.42 154.50 154.42 154.50 71.9K
13:02 154.50 154.50 154.45 154.48 130.8K
13:03 154.39 154.50 154.39 154.44 226.2K
13:04 154.40 154.45 154.36 154.36 52.3K
13:05 154.30 154.33 154.30 154.30 46.0K
13:06 154.30 154.33 154.19 154.22 37.9K
13:07 154.22 154.22 154.02 154.02 117.2K
13:08 154.05 154.08 154.02 154.08 108.0K
13:09 154.04 154.05 153.76 153.76 180.6K
13:10 153.79 153.99 153.79 153.90 95.3K
13:11 153.99 153.99 153.85 153.96 81.4K
13:12 153.96 154.13 153.96 154.10 76.6K
13:13 154.13 154.13 154.10 154.13 46.4K
13:14 154.16 154.17 154.08 154.10 79.8K
13:15 154.10 154.16 154.05 154.16 64.7K
13:16 154.16 154.19 154.13 154.16 21.5K
13:17 154.16 154.19 153.99 153.99 62.2K
13:18 154.08 154.13 154.08 154.10 55.5K
13:19 154.10 154.13 154.05 154.10 52.9K
13:20 154.10 154.22 154.10 154.19 50.0K
13:21 154.19 154.23 154.13 154.16 47.7K
13:22 154.16 154.28 154.13 154.28 47.6K
13:23 154.28 154.36 154.28 154.33 46.4K
13:24 154.33 154.42 154.31 154.42 31.5K
13:25 154.42 154.47 154.39 154.47 32.2K
13:26 154.45 154.47 154.39 154.39 75.0K
13:27 154.39 154.40 154.36 154.36 6.9K
13:28 154.42 154.42 154.30 154.33 43.4K
13:29 154.36 154.42 154.36 154.39 40.2K
13:30 154.39 154.42 154.36 154.39 68.2K
13:31 154.33 154.33 154.25 154.25 48.8K
13:32 154.27 154.27 154.22 154.22 40.1K
13:33 154.19 154.28 154.19 154.28 43.6K
13:34 154.28 154.30 154.16 154.16 120.9K
13:35 154.16 154.25 154.13 154.24 70.1K
13:36 154.22 154.30 154.19 154.30 47.3K
13:37 154.31 154.33 154.25 154.25 60.0K
13:38 154.25 154.25 154.19 154.22 53.5K
13:39 154.22 154.36 154.22 154.33 46.8K
13:40 154.33 154.33 154.27 154.27 31.5K
13:41 154.27 154.36 154.25 154.33 80.8K
13:42 154.30 154.36 154.19 154.19 73.6K
13:43 154.22 154.28 154.22 154.28 50.8K
13:44 154.25 154.30 154.25 154.28 40.3K
13:45 154.28 154.48 154.28 154.45 88.6K
13:46 154.50 154.53 154.42 154.50 137.4K
13:47 154.50 154.51 154.42 154.46 69.6K
13:48 154.45 154.50 154.42 154.50 38.1K
13:49 154.50 154.71 154.50 154.71 97.0K
13:50 154.70 154.71 154.68 154.71 34.8K
13:51 154.76 154.76 154.68 154.71 84.3K
13:52 154.69 154.71 154.59 154.62 110.0K
13:53 154.62 154.65 154.62 154.65 43.8K
13:54 154.63 154.71 154.63 154.65 31.5K
13:55 154.68 154.71 154.62 154.62 38.3K
13:56 154.62 154.73 154.62 154.73 52.8K
13:57 154.65 154.68 154.65 154.68 42.3K
13:58 154.68 154.76 154.67 154.68 72.2K
13:59 154.71 154.73 154.65 154.73 108.6K
14:00 154.82 154.82 154.77 154.79 64.9K
14:01 154.71 154.71 154.65 154.71 95.9K
14:02 154.76 154.88 154.74 154.85 90.0K
14:03 154.91 154.94 154.88 154.92 45.8K
14:04 154.93 154.99 154.90 154.99 45.1K
14:05 154.97 154.99 154.87 154.90 77.2K
14:06 154.93 155.07 154.93 155.06 112.1K
14:07 155.07 155.14 155.07 155.13 68.7K
14:08 155.10 155.16 155.07 155.16 64.0K
14:09 155.16 155.16 155.13 155.13 14.6K
14:10 155.16 155.16 155.13 155.13 13.0K
14:11 155.16 155.30 155.16 155.24 87.7K
14:12 155.27 155.27 155.11 155.11 49.4K
14:13 155.13 155.16 155.05 155.07 53.4K
14:14 155.07 155.16 155.07 155.10 55.6K
14:15 155.07 155.07 155.05 155.05 56.7K
14:16 155.05 155.10 155.05 155.05 48.5K
14:17 154.99 155.05 154.96 154.99 55.3K
14:18 154.99 155.02 154.90 154.93 86.1K
14:19 154.90 154.99 154.90 154.95 55.2K
14:20 154.96 155.04 154.90 155.02 65.8K
14:21 155.07 155.19 155.05 155.16 40.7K
14:22 155.19 155.19 155.16 155.19 57.1K
14:23 155.19 155.19 155.19 155.19 35.4K
14:24 155.19 155.19 155.12 155.19 61.2K
14:25 155.16 155.22 155.13 155.16 56.1K
14:26 155.13 155.13 155.07 155.10 64.7K
14:27 155.13 155.16 155.10 155.13 66.5K
14:28 155.13 155.22 155.11 155.13 76.9K
14:29 155.10 155.16 155.07 155.07 60.8K
14:30 155.09 155.13 155.09 155.13 36.0K
14:31 155.16 155.16 155.10 155.13 41.6K
14:32 155.13 155.16 155.10 155.13 59.6K
14:33 155.13 155.15 155.13 155.13 21.4K
14:34 155.13 155.14 155.13 155.13 22.0K
14:35 155.13 155.21 155.13 155.19 45.4K
14:36 155.21 155.21 155.16 155.19 22.9K
14:37 155.17 155.21 155.11 155.21 90.1K
14:38 155.19 155.21 155.16 155.19 42.7K
14:39 155.24 155.24 155.24 155.24 29.0K
14:40 155.19 155.24 155.16 155.24 107.8K
14:41 155.27 155.27 155.24 155.24 54.4K
14:42 155.27 155.27 155.22 155.24 42.9K
14:43 155.27 155.27 155.21 155.27 68.7K
14:44 155.27 155.27 155.17 155.24 77.8K
14:45 155.24 155.24 155.23 155.24 20.2K
14:46 155.21 155.27 155.16 155.16 109.2K
14:47 155.16 155.19 155.16 155.19 16.3K
14:48 155.19 155.19 154.89 155.01 545.5K
14:49 155.01 155.13 155.01 155.13 57.0K
14:50 155.18 155.21 155.16 155.16 66.2K
14:51 155.21 155.21 155.16 155.18 44.7K
14:52 155.18 155.33 155.18 155.33 68.1K
14:53 155.35 155.44 155.35 155.44 113.3K
14:54 155.41 155.47 155.38 155.47 66.5K
14:55 155.47 155.50 155.41 155.41 105.3K
14:56 155.42 155.42 155.38 155.41 28.0K
14:57 155.41 155.44 155.41 155.41 20.7K
14:58 155.41 155.42 155.21 155.21 136.3K
14:59 155.21 155.27 155.16 155.16 56.5K
15:00 155.16 155.18 155.10 155.10 67.2K
15:01 155.10 155.10 155.01 155.04 109.6K
15:02 155.04 155.10 155.04 155.07 85.8K
15:03 155.07 155.13 155.07 155.13 28.4K
15:04 155.11 155.21 155.10 155.21 113.9K
15:05 155.21 155.21 155.18 155.18 36.4K
15:06 155.19 155.30 155.19 155.30 165.5K
15:07 155.30 155.33 155.27 155.30 44.1K
15:08 155.33 155.33 155.24 155.24 84.5K
15:09 155.24 155.26 155.22 155.24 36.4K
15:10 155.22 155.25 155.22 155.25 52.6K
15:11 155.24 155.25 155.16 155.17 72.4K
15:12 155.19 155.22 155.19 155.19 34.2K
15:13 155.19 155.30 155.19 155.30 75.9K
15:14 155.32 155.32 155.24 155.25 71.4K
15:15 155.25 155.25 155.16 155.19 95.3K
15:16 155.17 155.19 155.13 155.13 134.2K
15:17 155.19 155.19 155.07 155.07 95.0K
15:18 155.08 155.16 155.08 155.10 52.0K
15:19 155.13 155.22 155.10 155.19 150.3K
15:20 155.19 155.19 155.10 155.13 54.4K
15:21 155.11 155.13 155.11 155.13 55.3K
15:22 155.13 155.16 155.10 155.16 17.9K
15:23 155.13 155.16 155.10 155.13 34.9K
15:24 155.13 155.13 155.10 155.10 49.6K
15:25 155.07 155.13 155.05 155.13 145.5K
15:26 155.13 155.14 155.10 155.13 47.5K
15:27 155.10 155.20 155.10 155.19 141.5K
15:28 155.16 155.34 155.16 155.34 74.9K
15:29 155.31 155.34 155.25 155.25 149.6K
15:30 155.22 155.28 155.00 155.02 149.9K
15:31 155.10 155.11 155.08 155.08 57.0K
15:32 155.08 155.08 154.97 155.02 196.4K
15:33 155.02 155.02 154.94 154.99 105.8K
15:34 154.99 154.99 154.96 154.98 53.4K
15:35 154.94 154.99 154.94 154.94 66.3K
15:36 154.94 155.02 154.94 155.02 118.8K
15:37 155.02 155.02 155.02 155.02 37.6K
15:38 155.02 155.02 154.96 155.02 164.0K
15:39 155.05 155.08 155.02 155.02 122.1K
15:40 155.02 155.02 154.94 154.96 65.0K
15:41 154.96 154.96 154.96 154.96 42.1K
15:42 154.94 155.05 154.94 155.02 88.4K
15:43 155.02 155.05 154.94 154.94 151.3K
15:44 154.94 154.99 154.94 154.98 126.8K
15:45 154.96 154.96 154.94 154.94 130.2K
15:46 154.99 154.99 154.91 154.91 92.4K
15:47 154.94 154.94 154.90 154.91 52.4K
15:48 154.88 154.96 154.88 154.96 122.9K
15:49 154.99 154.99 154.91 154.91 129.9K
15:50 155.02 155.02 154.70 154.73 253.3K
15:51 154.73 154.85 154.67 154.85 177.6K
15:52 154.93 154.96 154.90 154.96 160.7K
15:53 154.84 154.99 154.84 154.98 323.8K
15:54 154.97 155.10 154.93 155.10 186.9K
15:55 155.10 155.33 155.10 155.30 208.3K
15:56 155.30 155.30 155.22 155.27 360.7K
15:57 155.25 155.25 155.16 155.16 332.9K
15:58 155.19 155.22 155.16 155.22 377.2K
15:59 155.25 155.42 155.19 155.19 1,047.8K
16:00 155.16 155.22 155.16 155.22 8,048.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible