DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 164.20 165.03 164.20 164.88 1,758.1K
09:31 164.71 164.88 164.54 164.88 417.3K
09:32 164.71 164.76 164.48 164.62 508.3K
09:33 164.71 164.76 164.28 164.48 292.9K
09:34 164.31 164.31 163.65 163.65 372.5K
09:35 163.77 163.91 163.62 163.62 298.7K
09:36 163.57 163.68 163.02 163.17 289.3K
09:37 163.17 163.27 162.88 162.88 180.2K
09:38 162.88 163.34 162.83 163.34 325.3K
09:39 163.41 163.46 163.12 163.12 205.2K
09:40 163.14 163.40 163.14 163.40 109.6K
09:41 163.43 163.88 163.43 163.88 182.9K
09:42 163.94 164.17 163.94 164.17 242.6K
09:43 164.24 164.24 164.02 164.08 157.6K
09:44 164.08 164.14 163.97 164.08 201.8K
09:45 164.14 164.48 164.14 164.17 117.3K
09:46 164.17 164.19 163.94 164.17 207.0K
09:47 164.17 164.34 164.17 164.28 111.6K
09:48 164.20 164.25 164.03 164.08 132.0K
09:49 164.11 164.25 164.08 164.23 82.6K
09:50 164.23 164.48 164.14 164.48 99.2K
09:51 164.40 164.62 164.40 164.57 104.9K
09:52 164.45 164.65 164.43 164.46 101.2K
09:53 164.46 164.57 164.39 164.57 79.8K
09:54 164.54 164.62 164.48 164.54 62.8K
09:55 164.59 164.68 164.48 164.68 83.6K
09:56 164.65 164.71 164.54 164.54 100.6K
09:57 164.52 164.57 164.40 164.40 97.7K
09:58 164.43 164.43 164.26 164.40 102.5K
09:59 164.23 164.54 164.23 164.54 272.2K
10:00 164.48 164.71 164.48 164.71 346.0K
10:01 164.82 164.82 164.65 164.68 192.8K
10:02 164.69 165.16 164.69 165.07 203.1K
10:03 165.05 165.28 164.91 164.91 334.2K
10:04 164.88 164.88 164.71 164.77 119.4K
10:05 164.82 165.00 164.77 165.00 129.7K
10:06 164.94 165.05 164.82 164.85 103.9K
10:07 164.88 164.96 164.79 164.81 51.7K
10:08 164.79 165.05 164.71 164.71 104.0K
10:09 164.74 164.88 164.74 164.74 80.5K
10:10 164.82 164.85 164.71 164.73 179.4K
10:11 164.73 164.73 164.53 164.59 162.9K
10:12 164.56 164.56 164.47 164.50 174.8K
10:13 164.48 164.50 164.36 164.36 162.8K
10:14 164.33 164.56 164.33 164.56 100.5K
10:15 164.62 164.87 164.62 164.85 132.8K
10:16 164.73 164.96 164.70 164.85 110.5K
10:17 164.70 164.79 164.70 164.73 129.9K
10:18 164.76 164.93 164.76 164.90 89.2K
10:19 164.99 165.16 164.87 165.16 160.9K
10:20 165.07 165.22 165.03 165.16 85.3K
10:21 165.05 165.19 165.02 165.02 76.0K
10:22 165.13 165.13 165.01 165.01 96.6K
10:23 165.02 165.21 165.02 165.21 54.6K
10:24 165.19 165.19 165.04 165.07 137.3K
10:25 165.16 165.22 165.16 165.18 66.0K
10:26 165.10 165.22 165.10 165.16 81.8K
10:27 165.19 165.27 165.10 165.27 179.4K
10:28 165.25 165.39 165.25 165.27 138.1K
10:29 165.27 165.33 165.24 165.24 111.4K
10:30 165.22 165.33 165.10 165.10 200.6K
10:31 165.06 165.07 164.99 164.99 201.9K
10:32 165.05 165.05 164.93 164.96 149.4K
10:33 164.95 164.99 164.88 164.88 129.7K
10:34 164.90 164.99 164.90 164.99 86.9K
10:35 164.90 164.93 164.87 164.91 140.1K
10:36 164.87 164.92 164.70 164.70 159.9K
10:37 164.74 164.82 164.73 164.82 113.5K
10:38 164.85 164.98 164.82 164.98 82.4K
10:39 165.05 165.13 165.02 165.11 66.7K
10:40 165.13 165.13 164.93 164.96 93.4K
10:41 164.96 164.96 164.82 164.90 93.9K
10:42 164.90 164.96 164.85 164.96 85.1K
10:43 164.96 164.96 164.70 164.82 75.8K
10:44 164.82 164.93 164.81 164.90 112.3K
10:45 164.93 164.99 164.79 164.79 146.5K
10:46 164.73 164.96 164.73 164.87 540.4K
10:47 164.85 164.85 164.61 164.68 199.9K
10:48 164.62 164.70 164.61 164.70 128.7K
10:49 164.76 164.79 164.68 164.79 82.4K
10:50 164.79 164.87 164.70 164.70 148.0K
10:51 164.68 164.79 164.65 164.79 128.5K
10:52 164.82 164.82 164.74 164.74 96.5K
10:53 164.73 164.82 164.70 164.79 81.9K
10:54 164.82 164.87 164.70 164.87 118.6K
10:55 164.82 164.93 164.82 164.93 71.5K
10:56 164.93 164.96 164.73 164.73 106.6K
10:57 164.70 164.85 164.70 164.85 138.8K
10:58 164.87 164.87 164.59 164.62 483.9K
10:59 164.62 164.85 164.53 164.85 225.6K
11:00 164.87 164.87 164.48 164.50 504.8K
11:01 164.48 164.76 164.48 164.76 111.2K
11:02 164.79 164.79 164.53 164.53 112.2K
11:03 164.53 164.65 164.50 164.62 176.6K
11:04 164.56 164.70 164.45 164.48 159.5K
11:05 164.36 164.36 164.25 164.30 191.8K
11:06 164.28 164.28 164.14 164.16 256.6K
11:07 164.16 164.17 164.05 164.08 260.0K
11:08 164.08 164.14 163.96 164.02 465.6K
11:09 164.11 164.11 163.57 163.57 324.2K
11:10 163.57 163.57 162.97 163.00 292.1K
11:11 162.83 162.83 161.58 162.54 1,412.8K
11:12 162.40 162.69 161.58 162.14 902.7K
11:13 162.17 162.60 162.17 162.34 595.8K
11:14 162.34 162.60 161.18 161.18 865.3K
11:15 161.29 161.29 160.41 161.09 1,485.4K
11:16 161.09 161.75 161.09 161.18 502.8K
11:17 161.38 161.38 160.75 160.86 575.1K
11:18 161.01 161.09 160.64 160.81 585.7K
11:19 160.84 160.95 160.24 160.24 921.2K
11:20 160.40 160.75 160.32 160.53 786.1K
11:21 160.52 160.55 160.09 160.09 402.3K
11:22 160.09 160.09 159.81 159.87 613.2K
11:23 159.90 159.92 159.35 159.35 516.0K
11:24 159.35 159.35 158.36 158.73 1,472.1K
11:25 158.62 159.47 158.62 159.01 812.9K
11:26 159.09 159.47 159.04 159.41 444.9K
11:27 159.34 159.81 159.07 159.33 558.1K
11:28 159.30 159.59 159.13 159.56 323.4K
11:29 159.56 159.73 159.53 159.70 231.9K
11:30 159.76 160.04 159.73 159.73 310.5K
11:31 159.73 160.07 159.73 159.73 171.4K
11:32 159.90 160.41 159.90 159.90 310.9K
11:33 159.81 159.81 159.42 159.42 185.6K
11:34 159.44 159.44 159.10 159.10 249.2K
11:35 159.10 159.41 159.10 159.36 231.9K
11:36 159.30 159.36 158.87 158.87 289.0K
11:37 158.82 159.27 158.82 159.10 248.3K
11:38 158.90 158.96 158.65 158.70 252.9K
11:39 158.70 158.73 158.50 158.73 223.8K
11:40 158.62 158.84 158.39 158.45 265.4K
11:41 158.59 158.90 158.56 158.79 221.7K
11:42 158.73 158.73 158.53 158.59 248.6K
11:43 158.50 158.59 158.30 158.39 263.6K
11:44 158.36 158.55 158.13 158.19 267.6K
11:45 158.19 158.22 157.99 158.22 240.8K
11:46 158.13 158.67 158.08 158.67 394.2K
11:47 158.48 158.87 158.48 158.70 275.6K
11:48 158.70 159.02 158.42 158.42 294.8K
11:49 158.48 158.62 158.36 158.59 320.7K
11:50 158.36 158.56 158.36 158.56 225.2K
11:51 158.51 158.57 158.17 158.34 270.1K
11:52 158.31 158.70 158.31 158.65 147.1K
11:53 158.50 158.59 158.48 158.59 193.9K
11:54 158.53 158.73 158.25 158.25 173.0K
11:55 158.19 158.50 158.19 158.28 131.0K
11:56 158.22 158.25 157.94 157.96 187.6K
11:57 157.96 158.08 157.82 157.82 124.4K
11:58 157.82 157.94 157.71 157.71 156.5K
11:59 157.97 158.05 157.80 157.99 213.1K
12:00 157.91 158.22 157.88 158.18 212.7K
12:01 158.17 158.20 157.85 157.94 250.1K
12:02 157.91 158.02 157.78 157.85 320.9K
12:03 157.85 157.91 157.80 157.88 297.2K
12:04 157.83 157.91 157.74 157.74 169.6K
12:05 157.71 157.83 157.60 157.77 186.5K
12:06 157.74 157.74 157.34 157.37 247.5K
12:07 157.31 157.57 157.31 157.48 195.8K
12:08 157.48 157.66 157.37 157.66 103.9K
12:09 157.66 157.89 157.66 157.76 186.8K
12:10 157.74 157.89 157.74 157.74 92.2K
12:11 157.77 157.89 157.74 157.77 120.6K
12:12 157.80 158.06 157.80 158.06 100.8K
12:13 158.03 158.28 158.03 158.28 130.6K
12:14 158.31 158.37 158.25 158.31 101.2K
12:15 158.33 158.48 158.14 158.14 134.3K
12:16 158.20 158.31 157.97 158.08 131.7K
12:17 158.03 158.20 158.03 158.14 124.7K
12:18 158.20 158.20 158.08 158.14 85.1K
12:19 158.17 158.25 158.17 158.25 115.7K
12:20 158.23 158.34 158.09 158.09 82.6K
12:21 158.03 158.20 158.03 158.20 105.1K
12:22 158.20 158.23 157.86 157.86 116.1K
12:23 157.89 158.17 157.89 158.17 111.9K
12:24 158.20 158.37 158.20 158.31 235.1K
12:25 158.37 158.46 158.26 158.26 170.7K
12:26 158.16 158.16 157.89 157.89 116.6K
12:27 157.86 157.89 157.63 157.69 161.5K
12:28 157.71 157.86 157.71 157.73 143.3K
12:29 157.72 158.06 157.72 158.03 108.0K
12:30 158.08 158.20 157.99 158.00 166.9K
12:31 158.00 158.06 157.91 158.03 95.1K
12:32 158.06 158.17 157.94 158.09 193.5K
12:33 158.12 158.12 157.89 157.98 153.6K
12:34 157.97 158.11 157.94 157.97 99.2K
12:35 158.03 158.09 157.86 157.86 122.2K
12:36 157.80 157.83 157.72 157.83 87.7K
12:37 157.94 157.95 157.66 157.73 140.9K
12:38 157.72 157.72 157.49 157.49 196.2K
12:39 157.49 157.71 157.49 157.60 177.6K
12:40 157.57 157.57 157.17 157.17 274.1K
12:41 157.10 157.10 156.97 157.00 222.7K
12:42 156.97 156.97 156.69 156.71 238.6K
12:43 156.80 157.00 156.69 157.00 147.1K
12:44 156.97 157.06 156.94 157.01 217.1K
12:45 157.00 157.00 156.86 156.91 165.0K
12:46 156.89 156.94 156.83 156.91 137.5K
12:47 156.97 156.97 156.77 156.77 99.7K
12:48 156.71 156.71 156.51 156.51 178.3K
12:49 156.54 157.01 156.54 156.91 254.5K
12:50 156.91 156.91 156.57 156.57 206.0K
12:51 156.57 156.57 156.40 156.40 122.4K
12:52 156.40 156.46 156.34 156.34 195.2K
12:53 156.37 156.72 156.37 156.72 228.8K
12:54 156.72 156.97 156.72 156.97 153.3K
12:55 156.91 156.94 156.80 156.83 137.2K
12:56 156.83 157.00 156.80 156.89 129.6K
12:57 156.86 157.14 156.86 157.09 181.9K
12:58 157.11 157.17 156.94 156.94 179.5K
12:59 156.94 157.00 156.89 156.91 95.2K
13:00 156.94 157.05 156.86 157.03 192.9K
13:01 157.06 157.06 156.80 156.80 127.1K
13:02 156.89 157.00 156.89 156.89 114.0K
13:03 156.94 157.14 156.91 157.05 159.8K
13:04 157.03 157.12 157.00 157.08 95.1K
13:05 157.08 157.08 156.97 156.97 115.0K
13:06 156.97 157.00 156.91 156.94 106.0K
13:07 156.85 156.94 156.80 156.80 207.0K
13:08 156.80 156.97 156.80 156.97 85.2K
13:09 157.00 157.03 156.94 156.94 116.3K
13:10 156.94 157.03 156.94 156.97 107.9K
13:11 157.03 157.03 156.80 156.80 153.3K
13:12 156.74 156.74 156.68 156.71 93.9K
13:13 156.69 156.77 156.51 156.51 187.1K
13:14 156.51 156.74 156.51 156.68 103.3K
13:15 156.69 156.71 156.34 156.34 352.1K
13:16 156.34 156.63 156.34 156.63 226.6K
13:17 156.51 156.60 156.46 156.46 209.8K
13:18 156.49 156.49 156.34 156.40 131.0K
13:19 156.43 156.43 156.34 156.40 147.9K
13:20 156.40 156.45 156.23 156.23 215.8K
13:21 156.23 156.23 155.83 155.83 227.7K
13:22 155.77 156.00 155.74 155.98 219.9K
13:23 155.98 156.17 155.95 156.17 176.5K
13:24 156.09 156.09 155.90 155.98 171.0K
13:25 155.95 156.12 155.95 156.03 123.0K
13:26 156.03 156.12 156.03 156.03 128.1K
13:27 156.09 156.12 155.86 155.86 151.7K
13:28 155.85 155.92 155.75 155.75 174.4K
13:29 155.75 155.78 155.72 155.75 195.9K
13:30 155.72 155.78 155.32 155.48 316.2K
13:31 155.60 155.86 155.60 155.83 334.1K
13:32 155.86 155.86 155.75 155.75 294.4K
13:33 155.75 155.78 155.55 155.66 149.1K
13:34 155.64 155.72 155.55 155.61 220.3K
13:35 155.64 155.66 155.39 155.66 324.2K
13:36 155.58 155.61 155.55 155.55 119.0K
13:37 155.48 155.72 155.27 155.58 498.3K
13:38 155.72 155.87 155.55 155.64 174.1K
13:39 155.66 155.69 155.35 155.35 423.2K
13:40 155.32 155.66 155.32 155.59 267.0K
13:41 155.58 155.61 155.49 155.49 144.7K
13:42 155.61 155.82 155.61 155.69 137.5K
13:43 155.49 155.49 155.29 155.29 139.7K
13:44 155.27 155.58 155.27 155.58 274.1K
13:45 155.61 155.66 155.58 155.61 118.7K
13:46 155.63 155.69 155.49 155.52 161.9K
13:47 155.52 155.52 155.46 155.46 84.0K
13:48 155.44 155.52 155.41 155.41 175.3K
13:49 155.46 155.69 155.44 155.61 212.2K
13:50 155.61 155.63 155.35 155.35 215.8K
13:51 155.35 155.38 155.15 155.24 144.4K
13:52 155.21 155.21 154.98 155.01 113.2K
13:53 155.00 155.41 155.00 155.41 142.8K
13:54 155.41 155.49 155.15 155.15 89.2K
13:55 155.24 155.30 155.18 155.18 116.2K
13:56 155.18 155.49 155.16 155.49 199.6K
13:57 155.46 155.47 155.29 155.29 122.5K
13:58 155.32 155.32 155.27 155.27 167.6K
13:59 155.46 155.72 155.46 155.69 157.3K
14:00 155.69 155.72 155.61 155.61 83.4K
14:01 155.61 155.69 155.55 155.69 155.3K
14:02 155.76 155.92 155.76 155.92 348.9K
14:03 155.86 155.86 155.75 155.75 271.4K
14:04 155.83 155.93 155.83 155.92 189.9K
14:05 155.92 156.18 155.92 156.09 177.9K
14:06 156.09 156.15 155.95 155.95 101.4K
14:07 155.96 156.00 155.89 155.92 82.7K
14:08 155.92 156.01 155.92 156.00 70.4K
14:09 156.01 156.12 156.01 156.04 110.9K
14:10 156.04 156.04 155.89 155.92 89.8K
14:11 155.92 155.92 155.87 155.92 163.2K
14:12 155.92 156.07 155.90 155.98 126.8K
14:13 155.98 156.16 155.98 156.09 181.8K
14:14 156.05 156.18 155.98 156.18 129.2K
14:15 156.15 156.18 156.09 156.12 165.3K
14:16 156.18 156.18 156.09 156.18 137.2K
14:17 156.15 156.18 156.09 156.15 169.2K
14:18 156.15 156.15 156.06 156.09 164.0K
14:19 155.98 156.06 155.95 155.95 164.6K
14:20 155.98 156.09 155.98 156.03 99.5K
14:21 156.03 156.23 156.03 156.23 175.0K
14:22 156.18 156.24 156.18 156.21 60.9K
14:23 156.21 156.26 156.21 156.23 98.4K
14:24 156.26 156.26 156.09 156.09 139.4K
14:25 156.09 156.23 156.09 156.20 133.3K
14:26 156.18 156.18 155.92 155.92 313.6K
14:27 155.86 155.86 155.44 155.44 173.3K
14:28 155.41 155.52 155.35 155.52 162.6K
14:29 155.58 155.66 155.58 155.63 126.8K
14:30 155.69 155.83 155.63 155.83 99.2K
14:31 155.83 155.83 155.69 155.69 123.6K
14:32 155.69 155.83 155.69 155.80 47.5K
14:33 155.80 155.80 155.63 155.63 88.8K
14:34 155.63 155.70 155.63 155.66 98.9K
14:35 155.63 155.83 155.63 155.83 152.7K
14:36 155.86 155.87 155.69 155.69 113.9K
14:37 155.66 155.78 155.66 155.78 109.8K
14:38 155.83 155.83 155.72 155.75 107.0K
14:39 155.75 155.80 155.75 155.80 146.7K
14:40 155.80 155.83 155.60 155.80 189.4K
14:41 155.83 155.86 155.60 155.60 223.7K
14:42 155.56 155.56 155.38 155.38 140.2K
14:43 155.38 155.41 155.35 155.41 159.5K
14:44 155.35 155.46 155.35 155.46 210.9K
14:45 155.46 155.46 155.43 155.43 85.3K
14:46 155.43 155.60 155.43 155.49 333.4K
14:47 155.46 155.66 155.46 155.63 263.5K
14:48 155.78 156.29 155.78 156.29 239.9K
14:49 156.29 156.63 156.28 156.63 238.4K
14:50 156.66 156.77 156.54 156.69 302.6K
14:51 156.60 156.60 156.37 156.39 230.3K
14:52 156.37 156.37 156.26 156.32 120.8K
14:53 156.32 156.32 156.14 156.20 157.4K
14:54 156.20 156.26 156.20 156.26 166.3K
14:55 156.26 156.37 156.26 156.26 171.4K
14:56 156.23 156.29 156.23 156.26 113.4K
14:57 156.23 156.26 156.17 156.17 160.1K
14:58 156.26 156.46 156.26 156.32 159.0K
14:59 156.37 156.57 156.37 156.54 128.0K
15:00 156.54 156.66 156.51 156.51 224.6K
15:01 156.51 156.51 156.40 156.40 86.2K
15:02 156.40 156.43 156.34 156.37 107.7K
15:03 156.37 156.43 156.34 156.34 160.0K
15:04 156.29 156.31 156.20 156.20 162.5K
15:05 156.28 156.29 156.03 156.03 184.5K
15:06 156.09 156.20 156.09 156.14 90.9K
15:07 156.20 156.20 156.00 156.00 42.2K
15:08 156.03 156.06 156.00 156.06 52.4K
15:09 156.00 156.06 156.00 156.06 52.3K
15:10 156.03 156.03 156.00 156.03 112.4K
15:11 156.01 156.03 155.91 155.91 67.9K
15:12 155.89 155.92 155.80 155.80 156.7K
15:13 155.80 155.94 155.80 155.83 134.4K
15:14 155.85 155.89 155.83 155.83 80.8K
15:15 155.83 155.94 155.83 155.86 136.9K
15:16 155.83 155.86 155.66 155.80 117.2K
15:17 155.86 156.06 155.86 156.06 117.9K
15:18 156.09 156.09 155.83 155.86 91.6K
15:19 155.87 155.97 155.83 155.97 122.8K
15:20 155.97 156.04 155.95 156.03 144.3K
15:21 156.03 156.11 155.94 156.11 179.4K
15:22 156.11 156.11 155.86 155.86 286.4K
15:23 155.83 155.97 155.83 155.84 198.0K
15:24 155.94 156.11 155.94 156.09 185.2K
15:25 156.06 156.06 155.77 155.77 77.4K
15:26 155.77 155.88 155.72 155.83 157.2K
15:27 155.86 155.93 155.86 155.92 119.2K
15:28 155.93 156.09 155.89 155.89 167.4K
15:29 155.92 156.06 155.91 156.06 151.1K
15:30 156.09 156.14 156.00 156.00 201.0K
15:31 155.97 156.06 155.83 155.86 155.3K
15:32 155.86 155.91 155.66 155.66 139.7K
15:33 155.69 155.72 155.57 155.57 182.8K
15:34 155.63 155.82 155.63 155.80 242.4K
15:35 155.86 156.09 155.86 156.03 167.9K
15:36 156.03 156.06 155.92 156.00 129.0K
15:37 156.03 156.03 155.92 155.94 125.6K
15:38 155.94 155.94 155.83 155.83 57.1K
15:39 155.86 156.00 155.86 156.00 191.7K
15:40 155.97 156.00 155.80 155.80 210.8K
15:41 155.77 155.80 155.60 155.60 197.7K
15:42 155.57 155.58 155.52 155.57 151.0K
15:43 155.60 155.75 155.60 155.68 188.4K
15:44 155.69 155.77 155.63 155.75 233.0K
15:45 155.75 155.80 155.67 155.77 455.2K
15:46 155.77 155.77 155.55 155.55 148.1K
15:47 155.55 155.57 155.43 155.46 109.7K
15:48 155.46 155.60 155.43 155.60 324.2K
15:49 155.57 155.60 155.55 155.55 248.7K
15:50 155.74 155.77 155.43 155.43 361.6K
15:51 155.43 155.43 155.26 155.29 485.1K
15:52 155.15 155.18 154.92 154.92 383.1K
15:53 154.92 155.23 154.92 155.22 518.2K
15:54 155.22 155.27 155.17 155.22 459.6K
15:55 155.22 155.25 155.14 155.17 615.1K
15:56 155.17 155.45 155.14 155.45 750.9K
15:57 155.42 155.52 155.31 155.31 581.7K
15:58 155.34 155.34 155.25 155.29 727.1K
15:59 155.26 155.43 155.26 155.40 1,640.7K
16:00 155.48 155.48 155.42 155.42 8,263.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible