DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 160.02 161.78 160.02 161.78 1,812.6K
09:31 161.81 162.15 161.81 162.13 458.0K
09:32 162.18 162.61 161.85 161.85 327.6K
09:33 161.68 161.68 161.22 161.22 339.7K
09:34 160.94 160.98 160.31 160.34 250.7K
09:35 160.34 160.65 160.20 160.54 238.4K
09:36 160.48 160.57 160.08 160.18 177.6K
09:37 160.20 160.69 160.06 160.69 226.7K
09:38 160.55 160.61 160.38 160.55 108.8K
09:39 160.58 160.69 160.52 160.52 195.9K
09:40 160.46 160.68 160.46 160.66 62.5K
09:41 160.68 160.68 160.51 160.51 231.8K
09:42 160.51 160.51 160.20 160.43 113.6K
09:43 160.40 160.40 160.26 160.31 48.6K
09:44 160.43 160.51 160.37 160.51 33.3K
09:45 160.51 160.52 160.40 160.41 109.5K
09:46 160.49 160.49 160.20 160.29 100.5K
09:47 160.32 160.32 160.23 160.31 42.0K
09:48 160.29 160.29 160.23 160.29 61.0K
09:49 160.40 160.47 160.40 160.46 239.0K
09:50 160.40 160.46 160.35 160.35 121.9K
09:51 160.29 160.29 160.12 160.24 72.1K
09:52 160.23 160.35 160.21 160.21 69.0K
09:53 160.21 160.35 160.18 160.35 111.9K
09:54 160.35 160.52 160.35 160.49 71.0K
09:55 160.52 160.55 160.46 160.52 84.3K
09:56 160.55 160.55 160.35 160.49 134.1K
09:57 160.52 160.55 160.49 160.55 110.7K
09:58 160.57 160.72 160.55 160.69 73.8K
09:59 160.80 160.83 160.69 160.75 190.2K
10:00 160.80 160.89 160.69 160.77 127.9K
10:01 160.80 160.83 160.67 160.80 177.9K
10:02 160.80 160.80 160.63 160.63 115.4K
10:03 160.63 160.69 160.50 160.69 79.5K
10:04 160.69 160.72 160.60 160.69 64.8K
10:05 160.69 160.87 160.69 160.86 58.4K
10:06 160.84 160.95 160.84 160.86 106.2K
10:07 160.86 160.86 160.57 160.57 70.3K
10:08 160.46 160.52 160.46 160.46 69.8K
10:09 160.46 160.46 160.26 160.37 190.6K
10:10 160.35 160.38 160.29 160.29 45.2K
10:11 160.38 160.38 160.23 160.32 73.1K
10:12 160.38 160.38 160.29 160.29 42.6K
10:13 160.26 160.29 160.21 160.26 42.3K
10:14 160.23 160.29 160.18 160.18 63.9K
10:15 160.19 160.26 160.18 160.18 76.2K
10:16 160.12 160.12 160.01 160.04 200.1K
10:17 160.04 160.12 160.01 160.04 110.2K
10:18 160.04 160.12 160.03 160.06 84.8K
10:19 160.06 160.06 159.92 159.92 84.6K
10:20 159.95 160.01 159.89 159.92 86.7K
10:21 159.92 160.01 159.88 160.01 283.5K
10:22 160.01 160.06 160.01 160.06 69.6K
10:23 160.06 160.12 160.04 160.06 107.6K
10:24 160.12 160.12 160.03 160.12 139.8K
10:25 160.09 160.16 160.06 160.06 86.0K
10:26 160.06 160.06 159.89 160.02 74.5K
10:27 159.98 160.18 159.98 160.18 89.3K
10:28 160.17 160.18 160.01 160.01 33.0K
10:29 160.05 160.15 160.04 160.06 49.0K
10:30 160.01 160.09 160.01 160.09 75.9K
10:31 160.06 160.06 159.95 159.95 61.5K
10:32 160.01 160.01 159.92 160.01 53.7K
10:33 159.98 159.98 159.86 159.93 54.3K
10:34 159.95 160.15 159.95 160.15 113.9K
10:35 160.12 160.24 160.04 160.04 189.5K
10:36 160.12 160.23 160.09 160.21 137.4K
10:37 160.24 160.38 160.21 160.38 38.4K
10:38 160.38 160.46 160.38 160.44 78.4K
10:39 160.49 160.55 160.49 160.52 44.1K
10:40 160.52 160.54 160.49 160.52 57.1K
10:41 160.49 160.58 160.44 160.58 63.2K
10:42 160.58 160.58 160.49 160.52 68.0K
10:43 160.47 160.49 160.44 160.49 41.5K
10:44 160.55 160.61 160.49 160.52 58.6K
10:45 160.55 160.61 160.51 160.61 59.2K
10:46 160.58 160.61 160.55 160.57 39.8K
10:47 160.58 160.61 160.55 160.58 27.1K
10:48 160.58 160.58 160.47 160.47 118.1K
10:49 160.47 160.58 160.47 160.58 95.5K
10:50 160.64 160.81 160.61 160.75 148.2K
10:51 160.75 160.90 160.75 160.86 141.8K
10:52 160.84 160.90 160.84 160.90 32.2K
10:53 160.87 160.95 160.87 160.92 113.8K
10:54 160.92 160.98 160.89 160.98 100.9K
10:55 160.95 160.95 160.89 160.92 129.4K
10:56 160.95 160.95 160.89 160.89 101.1K
10:57 160.89 160.89 160.84 160.89 30.6K
10:58 160.92 160.95 160.89 160.92 82.8K
10:59 160.92 160.95 160.89 160.92 54.9K
11:00 160.92 160.92 160.67 160.69 147.0K
11:01 160.67 160.89 160.67 160.78 117.7K
11:02 160.72 160.92 160.72 160.92 137.6K
11:03 160.92 160.95 160.84 160.92 108.9K
11:04 160.95 160.98 160.87 160.89 111.4K
11:05 160.95 160.95 160.75 160.78 106.6K
11:06 160.75 160.78 160.72 160.75 60.0K
11:07 160.72 160.84 160.72 160.84 82.8K
11:08 160.78 160.87 160.78 160.87 51.3K
11:09 160.87 160.98 160.87 160.95 125.4K
11:10 160.98 160.98 160.92 160.95 144.2K
11:11 160.95 160.95 160.90 160.95 85.7K
11:12 160.95 160.95 160.87 160.87 88.8K
11:13 160.91 160.98 160.91 160.95 64.9K
11:14 161.01 161.01 160.98 160.98 37.2K
11:15 161.04 161.04 160.90 160.92 194.0K
11:16 160.92 160.92 160.84 160.92 85.2K
11:17 160.92 161.01 160.89 160.97 53.5K
11:18 160.98 160.98 160.89 160.89 97.9K
11:19 160.89 160.95 160.87 160.87 55.3K
11:20 160.87 160.89 160.81 160.87 63.7K
11:21 160.87 160.95 160.85 160.89 82.7K
11:22 160.87 160.87 160.78 160.78 86.3K
11:23 160.78 160.78 160.67 160.72 46.8K
11:24 160.72 160.78 160.69 160.75 61.1K
11:25 160.75 160.75 160.67 160.67 67.8K
11:26 160.64 160.64 160.61 160.61 45.9K
11:27 160.61 160.67 160.61 160.64 56.2K
11:28 160.64 160.66 160.61 160.64 34.6K
11:29 160.64 160.64 160.61 160.64 51.2K
11:30 160.61 160.67 160.61 160.64 33.2K
11:31 160.64 160.75 160.62 160.72 142.5K
11:32 160.72 160.72 160.67 160.72 36.2K
11:33 160.69 160.78 160.69 160.75 67.7K
11:34 160.75 160.84 160.75 160.84 119.3K
11:35 160.81 160.84 160.80 160.81 40.2K
11:36 160.84 160.84 160.81 160.81 34.2K
11:37 160.80 160.81 160.78 160.81 33.3K
11:38 160.81 160.84 160.72 160.75 62.8K
11:39 160.75 160.78 160.72 160.72 16.6K
11:40 160.75 160.75 160.69 160.69 64.2K
11:41 160.68 160.72 160.67 160.69 34.6K
11:42 160.69 160.84 160.69 160.84 80.6K
11:43 160.84 160.84 160.81 160.84 44.6K
11:44 160.84 160.84 160.78 160.78 18.6K
11:45 160.84 160.84 160.79 160.81 41.9K
11:46 160.81 160.84 160.78 160.84 42.3K
11:47 160.84 160.84 160.78 160.84 44.1K
11:48 160.81 160.95 160.81 160.95 130.7K
11:49 160.92 160.95 160.89 160.90 57.8K
11:50 160.95 161.01 160.92 160.92 120.5K
11:51 160.92 161.01 160.89 161.01 42.9K
11:52 161.00 161.12 160.98 161.03 219.1K
11:53 161.03 161.03 160.98 160.98 102.3K
11:54 160.95 161.01 160.89 160.92 71.8K
11:55 160.94 161.00 160.89 160.95 85.6K
11:56 160.92 160.92 160.78 160.81 112.9K
11:57 160.81 160.84 160.81 160.81 37.8K
11:58 160.81 160.81 160.78 160.81 22.3K
11:59 160.84 160.89 160.78 160.86 35.2K
12:00 160.86 160.89 160.84 160.89 31.8K
12:01 160.84 160.95 160.84 160.89 103.3K
12:02 160.92 160.95 160.89 160.92 34.7K
12:03 160.92 160.93 160.84 160.86 51.7K
12:04 160.86 160.92 160.75 160.75 93.3K
12:05 160.73 160.84 160.72 160.81 98.3K
12:06 160.78 160.82 160.78 160.78 28.2K
12:07 160.81 160.81 160.78 160.81 14.0K
12:08 160.81 160.81 160.72 160.76 82.8K
12:09 160.84 160.89 160.84 160.87 51.2K
12:10 160.86 160.86 160.80 160.81 58.8K
12:11 160.81 160.87 160.80 160.87 80.8K
12:12 160.87 160.89 160.84 160.87 78.2K
12:13 160.85 160.87 160.81 160.81 56.4K
12:14 160.84 160.95 160.81 160.92 83.0K
12:15 161.01 161.01 160.98 160.98 54.4K
12:16 160.98 160.98 160.92 160.92 34.8K
12:17 160.92 160.92 160.84 160.84 43.0K
12:18 160.84 160.87 160.84 160.85 65.5K
12:19 160.87 160.89 160.84 160.84 34.9K
12:20 160.84 160.84 160.78 160.79 38.4K
12:21 160.78 160.81 160.78 160.78 32.4K
12:22 160.78 160.81 160.72 160.75 226.7K
12:23 160.78 160.78 160.67 160.67 331.3K
12:24 160.58 160.61 160.55 160.58 46.1K
12:25 160.58 160.59 160.34 160.35 131.6K
12:26 160.32 160.36 160.32 160.35 35.5K
12:27 160.35 160.35 160.33 160.33 24.1K
12:28 160.33 160.33 160.27 160.27 27.9K
12:29 160.27 160.27 160.06 160.07 180.1K
12:30 160.07 160.13 160.07 160.13 63.9K
12:31 160.10 160.18 160.10 160.18 32.0K
12:32 160.13 160.15 160.10 160.11 16.4K
12:33 160.11 160.11 160.04 160.04 26.7K
12:34 160.01 160.01 159.98 160.01 23.2K
12:35 160.01 160.03 159.95 159.95 74.5K
12:36 159.95 160.01 159.94 159.99 42.6K
12:37 160.04 160.04 159.98 160.01 55.2K
12:38 159.98 160.01 159.98 160.01 28.0K
12:39 160.12 160.15 160.10 160.12 96.7K
12:40 160.12 160.15 160.10 160.15 49.9K
12:41 160.10 160.15 160.10 160.12 43.3K
12:42 160.10 160.12 160.10 160.10 56.7K
12:43 160.12 160.15 160.12 160.12 47.9K
12:44 160.15 160.15 160.10 160.12 30.0K
12:45 160.12 160.24 160.12 160.24 68.3K
12:46 160.27 160.30 160.12 160.15 101.2K
12:47 160.15 160.21 160.15 160.21 59.4K
12:48 160.24 160.24 160.11 160.14 59.8K
12:49 160.11 160.15 160.10 160.15 56.2K
12:50 160.15 160.15 160.04 160.10 80.1K
12:51 160.12 160.12 160.07 160.10 61.3K
12:52 160.07 160.07 160.04 160.06 71.8K
12:53 160.07 160.15 160.06 160.11 36.3K
12:54 160.12 160.15 160.10 160.12 21.5K
12:55 160.12 160.21 160.12 160.13 30.2K
12:56 160.14 160.15 160.10 160.12 36.0K
12:57 160.09 160.18 160.09 160.11 54.2K
12:58 160.12 160.15 160.10 160.12 30.7K
12:59 160.12 160.21 160.12 160.21 87.6K
13:00 160.27 160.32 160.27 160.29 55.5K
13:01 160.29 160.32 160.27 160.30 18.7K
13:02 160.30 160.35 160.30 160.35 53.0K
13:03 160.35 160.38 160.30 160.38 67.7K
13:04 160.47 160.49 160.44 160.44 93.6K
13:05 160.41 160.47 160.41 160.44 45.1K
13:06 160.44 160.49 160.41 160.47 42.6K
13:07 160.46 160.49 160.44 160.44 17.7K
13:08 160.41 160.44 160.38 160.44 40.4K
13:09 160.41 160.41 160.38 160.41 8.5K
13:10 160.41 160.49 160.41 160.49 105.6K
13:11 160.41 160.44 160.38 160.41 31.7K
13:12 160.44 160.44 160.38 160.41 21.3K
13:13 160.41 160.44 160.38 160.41 81.7K
13:14 160.40 160.47 160.38 160.41 170.6K
13:15 160.46 160.46 160.41 160.41 26.4K
13:16 160.41 160.43 160.24 160.24 94.8K
13:17 160.24 160.26 160.21 160.24 18.4K
13:18 160.24 160.32 160.21 160.30 19.5K
13:19 160.29 160.30 160.28 160.29 21.3K
13:20 160.24 160.32 160.24 160.29 62.5K
13:21 160.29 160.32 160.29 160.29 20.7K
13:22 160.31 160.31 160.24 160.26 47.8K
13:23 160.26 160.26 160.21 160.21 20.1K
13:24 160.21 160.24 160.15 160.18 64.4K
13:25 160.18 160.21 160.18 160.18 37.9K
13:26 160.21 160.24 160.12 160.18 90.6K
13:27 160.18 160.21 160.15 160.18 17.1K
13:28 160.18 160.18 160.12 160.12 60.1K
13:29 160.12 160.29 160.12 160.29 59.7K
13:30 160.32 160.32 160.24 160.26 81.3K
13:31 160.24 160.24 160.23 160.24 11.7K
13:32 160.24 160.24 160.21 160.24 15.1K
13:33 160.24 160.24 160.15 160.21 62.6K
13:34 160.18 160.26 160.18 160.24 62.3K
13:35 160.21 160.31 160.12 160.15 120.9K
13:36 160.12 160.14 160.09 160.12 26.2K
13:37 160.12 160.12 159.95 159.95 84.2K
13:38 159.93 160.07 159.92 160.07 75.5K
13:39 160.07 160.18 160.07 160.18 66.1K
13:40 160.18 160.24 160.18 160.24 57.5K
13:41 160.24 160.24 160.15 160.18 57.4K
13:42 160.18 160.20 160.15 160.18 22.5K
13:43 160.18 160.18 160.06 160.06 96.7K
13:44 159.98 160.01 159.89 159.89 62.7K
13:45 159.89 159.92 159.88 159.88 86.5K
13:46 159.89 159.89 159.88 159.89 71.3K
13:47 159.95 159.98 159.95 159.98 157.2K
13:48 159.98 160.06 159.94 160.06 59.5K
13:49 160.06 160.15 160.06 160.15 26.5K
13:50 160.12 160.21 160.11 160.18 176.3K
13:51 160.18 160.21 160.10 160.18 54.0K
13:52 160.15 160.27 160.15 160.27 140.6K
13:53 160.21 160.24 160.18 160.18 30.3K
13:54 160.18 160.21 160.15 160.21 34.4K
13:55 160.21 160.21 160.10 160.12 41.1K
13:56 160.11 160.18 160.10 160.15 54.9K
13:57 160.10 160.15 160.10 160.15 72.0K
13:58 160.12 160.21 160.12 160.21 56.1K
13:59 160.15 160.24 160.15 160.18 57.6K
14:00 160.21 160.27 160.17 160.24 70.3K
14:01 160.24 160.41 160.24 160.38 206.6K
14:02 160.38 160.38 160.24 160.29 99.3K
14:03 160.30 160.30 160.21 160.24 54.5K
14:04 160.32 160.32 160.27 160.27 82.1K
14:05 160.29 160.41 160.29 160.38 37.7K
14:06 160.41 160.44 160.38 160.44 87.4K
14:07 160.41 160.44 160.38 160.38 63.2K
14:08 160.38 160.45 160.38 160.41 65.8K
14:09 160.41 160.44 160.38 160.41 122.4K
14:10 160.47 160.47 160.32 160.35 121.7K
14:11 160.35 160.38 160.34 160.35 71.0K
14:12 160.32 160.35 160.32 160.35 52.3K
14:13 160.35 160.35 160.26 160.29 21.7K
14:14 160.29 160.29 160.21 160.26 46.2K
14:15 160.23 160.29 160.23 160.29 39.8K
14:16 160.32 160.32 160.26 160.29 29.6K
14:17 160.29 160.32 160.26 160.32 25.1K
14:18 160.32 160.38 160.29 160.35 42.9K
14:19 160.35 160.35 160.26 160.26 75.4K
14:20 160.29 160.29 160.26 160.26 30.2K
14:21 160.26 160.29 160.21 160.24 40.4K
14:22 160.26 160.32 160.23 160.29 55.3K
14:23 160.29 160.32 160.26 160.29 20.5K
14:24 160.29 160.29 160.23 160.23 46.0K
14:25 160.26 160.32 160.23 160.29 40.1K
14:26 160.29 160.43 160.29 160.43 85.4K
14:27 160.40 160.46 160.40 160.46 99.9K
14:28 160.43 160.60 160.43 160.58 83.9K
14:29 160.57 160.57 160.49 160.52 75.8K
14:30 160.54 160.54 160.46 160.49 85.9K
14:31 160.52 160.52 160.49 160.52 52.9K
14:32 160.52 160.52 160.46 160.46 57.9K
14:33 160.46 160.57 160.46 160.57 104.5K
14:34 160.57 160.57 160.49 160.49 52.7K
14:35 160.52 160.52 160.46 160.52 95.5K
14:36 160.51 160.54 160.51 160.52 26.3K
14:37 160.51 160.54 160.51 160.51 50.6K
14:38 160.51 160.54 160.43 160.45 65.7K
14:39 160.44 160.48 160.43 160.43 39.4K
14:40 160.40 160.48 160.40 160.48 28.5K
14:41 160.46 160.48 160.43 160.46 26.8K
14:42 160.48 160.48 160.43 160.48 31.8K
14:43 160.46 160.48 160.46 160.46 132.7K
14:44 160.46 160.46 160.40 160.46 155.7K
14:45 160.46 160.46 160.43 160.43 65.8K
14:46 160.46 160.46 160.37 160.43 76.2K
14:47 160.40 160.54 160.40 160.54 123.3K
14:48 160.57 160.66 160.57 160.60 169.3K
14:49 160.60 160.66 160.60 160.60 46.7K
14:50 160.60 160.72 160.60 160.69 83.9K
14:51 160.69 160.69 160.63 160.63 68.4K
14:52 160.63 160.64 160.60 160.63 30.9K
14:53 160.63 160.63 160.54 160.54 50.2K
14:54 160.54 160.66 160.54 160.63 79.0K
14:55 160.66 160.75 160.63 160.74 127.0K
14:56 160.74 160.75 160.63 160.64 81.8K
14:57 160.60 160.69 160.60 160.69 56.3K
14:58 160.71 160.80 160.67 160.80 60.2K
14:59 160.77 160.88 160.77 160.86 71.2K
15:00 160.88 160.94 160.86 160.91 155.6K
15:01 160.91 160.98 160.91 160.98 221.8K
15:02 160.97 161.12 160.97 161.12 110.7K
15:03 161.09 161.09 161.03 161.03 130.0K
15:04 161.06 161.06 161.00 161.03 117.0K
15:05 161.00 161.00 160.97 160.98 86.8K
15:06 160.98 161.03 160.98 161.00 85.9K
15:07 161.06 161.06 160.98 160.98 119.3K
15:08 160.98 161.06 160.95 161.06 129.7K
15:09 161.03 161.03 161.03 161.03 120.4K
15:10 161.03 161.03 160.95 160.98 84.4K
15:11 161.03 161.03 160.96 161.03 139.0K
15:12 161.03 161.06 161.03 161.03 27.7K
15:13 161.09 161.18 161.06 161.12 155.2K
15:14 161.12 161.15 161.07 161.15 125.9K
15:15 161.15 161.20 161.15 161.15 137.6K
15:16 161.15 161.15 161.12 161.15 69.8K
15:17 161.15 161.20 161.15 161.15 98.0K
15:18 161.15 161.15 161.12 161.15 51.5K
15:19 161.15 161.26 161.15 161.26 125.3K
15:20 161.26 161.29 161.23 161.27 91.9K
15:21 161.26 161.29 161.20 161.23 135.1K
15:22 161.20 161.26 161.20 161.20 85.5K
15:23 161.20 161.20 161.15 161.20 80.0K
15:24 161.20 161.26 161.20 161.26 63.4K
15:25 161.26 161.28 161.23 161.23 166.0K
15:26 161.29 161.29 161.23 161.26 56.2K
15:27 161.26 161.29 161.23 161.23 129.0K
15:28 161.26 161.29 161.26 161.26 57.2K
15:29 161.32 161.35 161.29 161.32 228.0K
15:30 161.37 161.55 161.37 161.55 243.8K
15:31 161.55 161.57 161.49 161.49 173.6K
15:32 161.43 161.45 161.40 161.40 165.1K
15:33 161.46 161.46 161.40 161.40 151.6K
15:34 161.43 161.43 161.35 161.38 118.3K
15:35 161.38 161.43 161.37 161.43 108.4K
15:36 161.37 161.43 161.37 161.43 73.2K
15:37 161.43 161.49 161.40 161.49 101.1K
15:38 161.51 161.51 161.49 161.49 77.9K
15:39 161.49 161.52 161.46 161.51 98.7K
15:40 161.49 161.77 161.49 161.77 332.3K
15:41 161.77 161.80 161.77 161.79 229.4K
15:42 161.76 161.86 161.76 161.86 184.9K
15:43 161.86 161.91 161.81 161.89 584.1K
15:44 161.83 161.89 161.83 161.89 234.8K
15:45 161.89 161.92 161.86 161.89 117.5K
15:46 162.00 162.03 161.97 162.03 513.0K
15:47 162.00 162.11 162.00 162.03 201.5K
15:48 162.06 162.06 162.03 162.06 217.7K
15:49 162.09 162.09 162.00 162.00 216.8K
15:50 162.03 162.12 162.00 162.12 552.3K
15:51 162.09 162.09 162.01 162.06 337.4K
15:52 162.09 162.15 162.09 162.12 227.9K
15:53 162.23 162.26 162.23 162.23 472.8K
15:54 162.23 162.26 162.23 162.23 293.0K
15:55 162.32 162.43 162.29 162.32 861.4K
15:56 162.32 162.32 162.29 162.29 514.7K
15:57 162.29 162.37 162.29 162.32 621.9K
15:58 162.32 162.37 162.32 162.35 649.7K
15:59 162.35 162.43 162.15 162.15 1,741.8K
16:00 162.18 162.21 162.18 162.21 19,784.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible