DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 157.59 158.14 157.55 158.14 1,058.2K
09:31 158.14 159.02 158.14 159.02 326.1K
09:32 159.13 159.36 158.56 158.56 217.7K
09:33 158.39 158.87 158.39 158.87 191.8K
09:34 158.62 158.62 158.05 158.22 144.7K
09:35 158.13 158.59 158.13 158.42 70.1K
09:36 158.36 158.50 158.25 158.47 154.4K
09:37 158.39 158.39 158.22 158.25 62.9K
09:38 158.25 158.25 158.13 158.22 59.8K
09:39 158.20 158.45 158.19 158.36 63.0K
09:40 158.36 158.82 158.36 158.73 95.1K
09:41 158.79 158.90 158.76 158.90 59.6K
09:42 158.96 159.13 158.93 158.99 108.1K
09:43 159.02 159.13 159.01 159.04 67.3K
09:44 159.04 159.13 158.96 159.05 101.6K
09:45 159.19 159.19 159.04 159.11 159.1K
09:46 159.13 159.24 159.04 159.24 66.5K
09:47 159.30 159.30 158.99 159.05 105.5K
09:48 159.04 159.13 159.02 159.04 52.0K
09:49 159.04 159.07 158.93 158.96 69.5K
09:50 158.93 158.96 158.59 158.59 61.3K
09:51 158.65 158.67 158.56 158.67 62.4K
09:52 158.67 158.85 158.62 158.76 64.3K
09:53 158.76 159.16 158.76 159.14 110.2K
09:54 159.19 159.64 159.19 159.64 232.1K
09:55 159.61 159.64 159.30 159.30 210.0K
09:56 159.30 159.36 159.02 159.16 388.9K
09:57 159.13 159.13 158.93 158.93 72.6K
09:58 158.93 158.99 158.90 158.93 69.6K
09:59 158.93 158.96 158.73 158.73 49.7K
10:00 158.67 159.10 158.67 158.99 432.7K
10:01 159.02 159.04 158.82 158.82 99.8K
10:02 158.93 159.04 158.84 159.02 119.3K
10:03 159.10 159.10 158.82 158.82 125.8K
10:04 158.79 158.82 158.73 158.82 89.3K
10:05 158.90 158.93 158.76 158.79 133.2K
10:06 158.82 158.85 158.76 158.84 93.8K
10:07 158.79 158.90 158.79 158.90 60.7K
10:08 158.90 158.96 158.85 158.88 53.5K
10:09 158.91 158.96 158.87 158.87 61.6K
10:10 158.82 158.82 158.59 158.67 82.6K
10:11 158.65 158.65 158.48 158.51 158.5K
10:12 158.48 158.54 158.31 158.31 54.2K
10:13 158.31 158.34 158.17 158.34 106.6K
10:14 158.39 158.42 158.37 158.40 29.8K
10:15 158.40 158.42 158.31 158.31 81.3K
10:16 158.28 158.42 158.25 158.42 70.7K
10:17 158.45 158.51 158.20 158.51 269.3K
10:18 158.51 158.51 158.48 158.48 48.7K
10:19 158.60 158.71 158.60 158.66 142.6K
10:20 158.66 158.74 158.63 158.71 79.7K
10:21 158.73 158.73 158.60 158.60 131.2K
10:22 158.57 158.62 158.51 158.62 58.4K
10:23 158.65 158.65 158.57 158.60 62.0K
10:24 158.60 158.74 158.60 158.71 60.3K
10:25 158.74 158.91 158.71 158.88 147.8K
10:26 158.88 158.94 158.85 158.88 122.9K
10:27 158.88 158.97 158.86 158.91 83.3K
10:28 158.85 158.91 158.83 158.88 138.1K
10:29 158.91 158.91 158.80 158.80 71.0K
10:30 158.82 158.85 158.68 158.82 80.8K
10:31 158.82 158.85 158.77 158.82 97.9K
10:32 158.82 158.88 158.82 158.88 35.0K
10:33 158.90 159.14 158.90 159.11 146.9K
10:34 159.11 159.11 158.91 158.91 150.8K
10:35 158.91 158.94 158.85 158.88 71.9K
10:36 158.85 158.88 158.62 158.65 76.7K
10:37 158.65 158.71 158.65 158.71 47.6K
10:38 158.71 158.82 158.65 158.82 136.4K
10:39 158.82 158.82 158.70 158.76 74.4K
10:40 158.76 158.90 158.76 158.88 68.8K
10:41 158.88 158.93 158.88 158.93 53.4K
10:42 158.93 158.93 158.90 158.93 49.2K
10:43 158.90 159.02 158.90 158.99 36.0K
10:44 159.07 159.16 159.07 159.16 97.7K
10:45 159.16 159.22 159.10 159.10 101.1K
10:46 159.10 159.19 159.07 159.19 89.8K
10:47 159.16 159.30 159.13 159.30 90.6K
10:48 159.30 159.36 159.27 159.33 78.4K
10:49 159.36 159.36 159.27 159.33 89.3K
10:50 159.25 159.42 159.25 159.42 105.2K
10:51 159.42 159.47 159.42 159.44 38.4K
10:52 159.44 159.47 159.44 159.45 50.4K
10:53 159.45 159.59 159.45 159.56 133.7K
10:54 159.57 159.59 159.50 159.51 110.1K
10:55 159.50 159.50 159.42 159.42 112.6K
10:56 159.45 159.47 159.33 159.33 106.1K
10:57 159.33 159.39 159.33 159.39 53.8K
10:58 159.39 159.42 159.39 159.39 37.1K
10:59 159.39 159.48 159.39 159.45 69.1K
11:00 159.44 159.45 159.39 159.42 55.0K
11:01 159.42 159.42 159.28 159.28 96.7K
11:02 159.28 159.36 159.28 159.33 55.9K
11:03 159.33 159.36 159.30 159.33 70.6K
11:04 159.39 159.48 159.33 159.33 104.4K
11:05 159.31 159.34 159.25 159.25 31.9K
11:06 159.19 159.28 159.19 159.19 55.9K
11:07 159.22 159.25 159.19 159.22 31.9K
11:08 159.19 159.28 159.19 159.19 45.2K
11:09 159.25 159.25 159.19 159.22 20.5K
11:10 159.19 159.19 159.14 159.16 59.5K
11:11 159.19 159.25 159.14 159.16 62.1K
11:12 159.16 159.16 159.08 159.11 35.8K
11:13 159.08 159.11 158.96 159.02 65.0K
11:14 159.02 159.08 158.99 159.05 31.1K
11:15 159.05 159.13 159.05 159.11 34.4K
11:16 159.11 159.16 159.08 159.13 61.3K
11:17 159.16 159.25 159.16 159.25 37.9K
11:18 159.22 159.31 159.22 159.28 33.0K
11:19 159.29 159.31 159.19 159.22 25.4K
11:20 159.22 159.25 159.13 159.16 43.6K
11:21 159.16 159.19 159.13 159.16 33.3K
11:22 159.16 159.19 159.13 159.19 42.1K
11:23 159.13 159.13 159.07 159.10 44.5K
11:24 159.09 159.19 159.09 159.16 37.0K
11:25 159.16 159.30 159.10 159.30 76.5K
11:26 159.29 159.36 159.25 159.25 101.6K
11:27 159.27 159.27 159.13 159.16 57.0K
11:28 159.16 159.30 159.13 159.27 109.2K
11:29 159.27 159.39 159.27 159.36 58.8K
11:30 159.30 159.30 159.22 159.22 32.6K
11:31 159.19 159.19 159.13 159.19 40.7K
11:32 159.13 159.16 159.13 159.13 27.8K
11:33 159.16 159.16 159.07 159.10 52.8K
11:34 159.07 159.13 159.07 159.13 45.7K
11:35 159.13 159.19 159.13 159.19 22.0K
11:36 159.19 159.25 159.19 159.22 24.7K
11:37 159.25 159.25 159.19 159.22 38.1K
11:38 159.19 159.22 159.13 159.13 53.6K
11:39 159.13 159.16 159.07 159.16 71.1K
11:40 159.18 159.18 159.07 159.07 37.9K
11:41 159.10 159.22 159.10 159.22 57.4K
11:42 159.22 159.30 159.19 159.22 72.7K
11:43 159.19 159.25 159.13 159.13 37.9K
11:44 159.13 159.13 159.05 159.05 69.9K
11:45 159.04 159.13 159.02 159.10 64.0K
11:46 159.07 159.10 159.07 159.10 10.3K
11:47 159.07 159.07 158.96 158.96 85.9K
11:48 158.96 159.02 158.96 158.96 26.0K
11:49 158.96 158.96 158.90 158.90 30.5K
11:50 158.96 159.02 158.90 159.02 38.6K
11:51 158.99 158.99 158.96 158.99 16.9K
11:52 158.93 158.96 158.90 158.93 35.8K
11:53 158.96 158.96 158.90 158.93 16.2K
11:54 158.90 158.96 158.90 158.90 15.8K
11:55 158.90 158.96 158.90 158.90 80.0K
11:56 158.90 159.02 158.90 159.01 46.9K
11:57 159.02 159.02 158.96 158.99 11.9K
11:58 158.99 159.02 158.98 158.99 19.6K
11:59 158.99 159.02 158.96 158.99 30.1K
12:00 158.99 159.02 158.96 159.02 47.4K
12:01 158.99 158.99 158.85 158.88 79.1K
12:02 158.96 158.96 158.82 158.82 105.9K
12:03 158.82 158.88 158.82 158.85 66.3K
12:04 158.85 158.85 158.82 158.82 27.9K
12:05 158.82 158.85 158.82 158.82 27.9K
12:06 158.82 158.85 158.79 158.85 25.2K
12:07 158.82 158.83 158.79 158.82 33.5K
12:08 158.82 158.85 158.76 158.76 87.4K
12:09 158.76 158.79 158.73 158.73 32.6K
12:10 158.76 158.79 158.73 158.79 53.0K
12:11 158.76 158.79 158.76 158.76 23.5K
12:12 158.76 158.79 158.73 158.79 19.2K
12:13 158.76 158.79 158.62 158.68 108.9K
12:14 158.65 158.72 158.64 158.65 71.8K
12:15 158.65 158.68 158.62 158.65 15.5K
12:16 158.65 158.68 158.62 158.65 12.8K
12:17 158.68 158.68 158.62 158.65 22.9K
12:18 158.64 158.70 158.62 158.70 41.7K
12:19 158.70 158.73 158.68 158.70 27.0K
12:20 158.69 158.79 158.69 158.76 46.6K
12:21 158.76 158.79 158.73 158.76 40.0K
12:22 158.76 158.79 158.73 158.76 14.6K
12:23 158.76 158.85 158.76 158.85 85.0K
12:24 158.82 158.85 158.82 158.82 18.3K
12:25 158.79 158.90 158.79 158.90 59.7K
12:26 158.90 159.02 158.85 159.02 79.9K
12:27 159.02 159.02 158.99 158.99 39.1K
12:28 158.99 159.02 158.99 158.99 24.3K
12:29 159.00 159.02 158.98 159.02 16.1K
12:30 159.05 159.13 159.05 159.10 65.2K
12:31 159.13 159.13 159.10 159.13 24.9K
12:32 159.13 159.13 159.10 159.13 36.2K
12:33 159.10 159.13 159.05 159.08 64.4K
12:34 159.05 159.05 159.02 159.05 54.6K
12:35 159.05 159.08 159.05 159.08 26.3K
12:36 159.05 159.08 159.02 159.02 26.9K
12:37 159.05 159.08 158.96 158.99 57.7K
12:38 158.99 159.02 158.96 158.99 41.5K
12:39 158.99 159.02 158.96 158.96 24.1K
12:40 158.99 159.02 158.96 158.99 17.9K
12:41 158.99 159.02 158.96 159.02 24.9K
12:42 158.99 158.99 158.91 158.94 74.3K
12:43 158.91 158.96 158.91 158.94 13.2K
12:44 158.94 158.96 158.91 158.91 12.4K
12:45 158.94 158.96 158.91 158.96 24.6K
12:46 158.94 158.96 158.91 158.96 19.7K
12:47 158.93 158.96 158.91 158.94 42.7K
12:48 158.88 158.91 158.85 158.88 40.0K
12:49 158.85 158.96 158.85 158.91 42.0K
12:50 158.94 158.94 158.82 158.88 99.2K
12:51 158.85 158.91 158.85 158.88 8.1K
12:52 158.88 159.02 158.88 158.99 80.8K
12:53 159.02 159.02 158.99 159.02 45.0K
12:54 159.02 159.08 159.02 159.05 57.2K
12:55 159.08 159.13 159.08 159.11 40.7K
12:56 159.11 159.13 159.11 159.13 31.4K
12:57 159.11 159.13 159.10 159.13 16.9K
12:58 159.13 159.13 159.05 159.05 84.1K
12:59 159.05 159.08 159.02 159.08 22.2K
13:00 159.08 159.19 159.08 159.19 54.9K
13:01 159.16 159.19 159.16 159.19 24.8K
13:02 159.16 159.25 159.16 159.25 51.5K
13:03 159.22 159.22 159.16 159.16 50.6K
13:04 159.16 159.19 159.13 159.16 42.1K
13:05 159.14 159.17 159.14 159.17 95.5K
13:06 159.17 159.17 159.17 159.17 19.8K
13:07 159.17 159.17 159.14 159.17 16.9K
13:08 159.17 159.19 159.14 159.14 11.6K
13:09 159.16 159.16 159.14 159.16 28.8K
13:10 159.16 159.19 159.14 159.17 17.1K
13:11 159.17 159.22 159.15 159.22 182.9K
13:12 159.22 159.23 159.17 159.17 104.0K
13:13 159.17 159.22 159.14 159.22 62.1K
13:14 159.22 159.25 159.19 159.22 12.0K
13:15 159.25 159.25 159.19 159.19 25.4K
13:16 159.22 159.25 159.19 159.22 39.7K
13:17 159.22 159.22 159.16 159.16 69.9K
13:18 159.16 159.19 159.14 159.19 57.3K
13:19 159.14 159.19 159.14 159.16 15.9K
13:20 159.19 159.19 159.16 159.16 27.1K
13:21 159.16 159.17 159.14 159.16 34.0K
13:22 159.19 159.25 159.16 159.25 83.7K
13:23 159.22 159.25 159.22 159.22 49.3K
13:24 159.22 159.25 159.19 159.22 18.3K
13:25 159.22 159.25 159.22 159.22 64.2K
13:26 159.25 159.25 159.19 159.22 18.0K
13:27 159.22 159.25 159.19 159.24 33.8K
13:28 159.22 159.25 159.19 159.21 24.0K
13:29 159.22 159.25 159.16 159.16 74.2K
13:30 159.16 159.16 159.08 159.11 83.4K
13:31 159.11 159.12 159.08 159.12 98.7K
13:32 159.11 159.18 159.11 159.18 49.7K
13:33 159.16 159.19 159.14 159.16 63.1K
13:34 159.19 159.25 159.16 159.25 26.0K
13:35 159.22 159.28 159.19 159.28 57.7K
13:36 159.28 159.36 159.28 159.33 125.2K
13:37 159.31 159.36 159.31 159.34 55.8K
13:38 159.33 159.36 159.31 159.36 25.8K
13:39 159.34 159.36 159.31 159.33 27.7K
13:40 159.33 159.36 159.31 159.36 29.6K
13:41 159.33 159.36 159.31 159.31 53.5K
13:42 159.33 159.36 159.31 159.33 21.8K
13:43 159.33 159.33 159.31 159.33 27.2K
13:44 159.33 159.39 159.33 159.36 108.1K
13:45 159.34 159.39 159.34 159.39 77.8K
13:46 159.36 159.42 159.36 159.42 21.2K
13:47 159.42 159.45 159.39 159.45 61.2K
13:48 159.45 159.48 159.42 159.45 66.1K
13:49 159.45 159.48 159.42 159.45 20.0K
13:50 159.48 159.48 159.42 159.45 37.9K
13:51 159.43 159.48 159.43 159.48 26.2K
13:52 159.45 159.48 159.42 159.45 33.7K
13:53 159.45 159.48 159.42 159.45 24.3K
13:54 159.42 159.48 159.36 159.36 50.6K
13:55 159.36 159.42 159.36 159.42 40.5K
13:56 159.39 159.42 159.36 159.39 23.9K
13:57 159.39 159.42 159.36 159.39 27.5K
13:58 159.42 159.42 159.36 159.39 32.8K
13:59 159.42 159.42 159.36 159.39 36.6K
14:00 159.39 159.39 159.36 159.36 44.0K
14:01 159.39 159.45 159.36 159.45 88.9K
14:02 159.45 159.48 159.42 159.45 54.5K
14:03 159.45 159.48 159.42 159.44 20.1K
14:04 159.42 159.48 159.36 159.36 65.3K
14:05 159.36 159.42 159.36 159.42 25.1K
14:06 159.42 159.42 159.36 159.39 32.1K
14:07 159.39 159.42 159.39 159.39 86.3K
14:08 159.39 159.42 159.31 159.31 63.3K
14:09 159.33 159.36 159.31 159.36 25.7K
14:10 159.33 159.36 159.31 159.36 33.4K
14:11 159.33 159.36 159.31 159.34 38.4K
14:12 159.34 159.36 159.31 159.31 55.3K
14:13 159.31 159.36 159.31 159.31 16.3K
14:14 159.36 159.36 159.31 159.36 27.7K
14:15 159.34 159.36 159.33 159.33 23.8K
14:16 159.33 159.36 159.31 159.36 23.0K
14:17 159.33 159.36 159.31 159.36 50.9K
14:18 159.33 159.36 159.31 159.31 19.0K
14:19 159.33 159.36 159.31 159.36 21.6K
14:20 159.33 159.42 159.33 159.42 189.1K
14:21 159.42 159.42 159.36 159.36 18.3K
14:22 159.39 159.42 159.39 159.39 34.8K
14:23 159.39 159.39 159.30 159.30 72.4K
14:24 159.33 159.36 159.30 159.33 48.2K
14:25 159.33 159.36 159.33 159.36 47.0K
14:26 159.33 159.36 159.33 159.33 17.0K
14:27 159.33 159.42 159.33 159.39 106.4K
14:28 159.39 159.39 159.30 159.33 108.8K
14:29 159.33 159.42 159.30 159.39 55.9K
14:30 159.41 159.47 159.36 159.41 78.8K
14:31 159.41 159.44 159.38 159.44 48.1K
14:32 159.47 159.50 159.44 159.47 56.5K
14:33 159.50 159.59 159.47 159.56 78.7K
14:34 159.56 159.61 159.56 159.58 84.2K
14:35 159.59 159.59 159.44 159.50 233.1K
14:36 159.50 159.53 159.36 159.39 91.6K
14:37 159.39 159.39 159.36 159.38 20.7K
14:38 159.38 159.41 159.36 159.38 58.2K
14:39 159.41 159.47 159.41 159.47 44.4K
14:40 159.47 159.47 159.27 159.27 167.8K
14:41 159.30 159.30 159.26 159.27 105.6K
14:42 159.27 159.30 159.24 159.27 25.4K
14:43 159.30 159.30 159.25 159.27 63.2K
14:44 159.27 159.30 159.27 159.30 65.1K
14:45 159.30 159.30 159.27 159.30 45.8K
14:46 159.33 159.33 159.20 159.21 155.7K
14:47 159.21 159.24 159.19 159.22 27.0K
14:48 159.22 159.24 159.19 159.21 66.7K
14:49 159.21 159.24 159.19 159.19 63.8K
14:50 159.19 159.19 159.13 159.16 43.5K
14:51 159.16 159.30 159.13 159.27 95.6K
14:52 159.30 159.30 159.24 159.27 21.8K
14:53 159.27 159.30 159.27 159.30 93.0K
14:54 159.30 159.33 159.27 159.33 59.6K
14:55 159.33 159.36 159.30 159.30 37.2K
14:56 159.30 159.36 159.30 159.33 50.9K
14:57 159.36 159.36 159.30 159.33 170.0K
14:58 159.36 159.41 159.33 159.39 79.4K
14:59 159.39 159.41 159.30 159.33 81.5K
15:00 159.30 159.33 159.30 159.33 24.5K
15:01 159.33 159.33 159.30 159.32 92.4K
15:02 159.33 159.33 159.30 159.33 36.2K
15:03 159.33 159.36 159.30 159.36 51.5K
15:04 159.33 159.33 159.30 159.33 70.5K
15:05 159.33 159.41 159.33 159.38 91.2K
15:06 159.38 159.41 159.36 159.38 215.4K
15:07 159.38 159.41 159.36 159.38 26.0K
15:08 159.38 159.44 159.38 159.41 121.8K
15:09 159.41 159.47 159.36 159.44 36.9K
15:10 159.44 159.45 159.38 159.38 75.7K
15:11 159.38 159.38 159.30 159.33 60.3K
15:12 159.31 159.33 159.30 159.33 48.0K
15:13 159.33 159.36 159.33 159.33 91.5K
15:14 159.33 159.33 159.13 159.16 297.6K
15:15 159.19 159.19 159.04 159.07 139.8K
15:16 159.07 159.13 158.96 158.99 143.0K
15:17 158.97 159.04 158.97 159.03 85.3K
15:18 159.01 159.07 159.01 159.01 34.3K
15:19 159.03 159.04 158.93 158.96 93.2K
15:20 158.96 159.07 158.96 159.04 97.4K
15:21 159.04 159.10 159.03 159.10 79.4K
15:22 159.13 159.13 159.10 159.10 65.2K
15:23 159.13 159.13 159.07 159.10 52.7K
15:24 159.10 159.13 159.02 159.04 81.7K
15:25 159.04 159.07 159.01 159.04 84.9K
15:26 159.02 159.07 159.01 159.04 49.5K
15:27 159.04 159.07 159.01 159.04 60.3K
15:28 159.04 159.07 159.02 159.07 38.6K
15:29 159.07 159.07 159.01 159.04 50.2K
15:30 159.01 159.01 158.90 158.96 223.9K
15:31 158.93 159.07 158.93 159.07 169.2K
15:32 159.04 159.07 159.01 159.01 59.0K
15:33 159.07 159.07 159.01 159.01 82.9K
15:34 159.07 159.13 159.01 159.07 171.0K
15:35 159.07 159.07 158.95 158.98 67.1K
15:36 159.01 159.01 158.93 158.93 94.7K
15:37 158.93 159.01 158.90 158.95 193.3K
15:38 158.92 158.95 158.92 158.93 57.4K
15:39 158.93 158.95 158.87 158.87 90.3K
15:40 158.87 158.90 158.84 158.87 127.9K
15:41 158.90 158.90 158.86 158.86 161.4K
15:42 158.84 158.89 158.83 158.86 114.0K
15:43 158.89 158.90 158.84 158.90 138.7K
15:44 158.92 159.01 158.90 159.01 193.9K
15:45 159.01 159.01 158.95 158.99 114.6K
15:46 159.01 159.12 158.92 159.06 266.9K
15:47 159.09 159.09 158.98 159.06 136.5K
15:48 159.06 159.06 158.92 158.92 126.2K
15:49 158.92 159.01 158.89 158.95 192.4K
15:50 158.92 159.01 158.83 158.89 212.9K
15:51 158.89 158.89 158.75 158.78 198.3K
15:52 158.83 158.89 158.78 158.79 226.8K
15:53 158.78 158.83 158.78 158.81 138.2K
15:54 158.81 158.95 158.81 158.92 293.8K
15:55 158.98 159.03 158.89 158.98 479.3K
15:56 158.98 159.08 158.94 159.08 380.1K
15:57 159.08 159.31 159.08 159.31 437.1K
15:58 159.34 159.34 159.22 159.24 471.8K
15:59 159.24 159.32 159.15 159.32 924.2K
16:00 159.29 159.29 159.27 159.27 3,849.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible