DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 157.85 157.85 156.60 157.46 315.7K
09:31 157.46 157.46 157.18 157.38 811.1K
09:32 157.17 158.03 157.17 158.00 323.7K
09:33 157.80 158.43 157.80 158.34 208.1K
09:34 158.48 158.48 157.63 157.80 254.1K
09:35 157.89 158.34 157.86 157.91 172.4K
09:36 158.03 158.48 158.03 158.43 407.4K
09:37 158.37 158.48 158.20 158.26 204.7K
09:38 158.31 158.31 157.89 157.89 145.3K
09:39 157.89 158.12 157.89 158.12 160.9K
09:40 158.17 158.32 157.95 157.95 129.4K
09:41 157.95 157.95 157.83 157.92 90.8K
09:42 157.92 158.12 157.92 158.07 91.5K
09:43 158.07 158.07 157.98 158.01 147.6K
09:44 157.98 158.27 157.98 158.24 149.8K
09:45 158.32 158.38 158.01 158.01 192.7K
09:46 157.96 158.21 157.96 158.13 135.9K
09:47 158.07 158.13 157.81 157.81 134.0K
09:48 157.84 158.04 157.84 158.01 120.6K
09:49 158.04 158.19 157.93 157.93 144.4K
09:50 157.90 157.96 157.73 157.79 189.9K
09:51 157.93 158.24 157.93 158.13 112.8K
09:52 158.19 158.25 158.19 158.19 131.8K
09:53 158.16 158.19 158.07 158.16 95.0K
09:54 158.05 158.13 157.96 157.99 149.0K
09:55 158.05 158.08 157.99 158.05 166.1K
09:56 158.02 158.22 158.02 158.19 277.2K
09:57 158.17 158.17 157.74 157.77 218.1K
09:58 157.74 157.74 157.57 157.57 379.9K
09:59 157.57 157.59 157.46 157.46 181.7K
10:00 157.57 157.69 157.54 157.54 169.4K
10:01 157.57 157.57 157.26 157.51 108.9K
10:02 157.50 157.70 157.49 157.49 172.1K
10:03 157.49 157.54 157.43 157.54 107.6K
10:04 157.54 157.80 157.49 157.77 71.4K
10:05 157.80 157.83 157.71 157.83 55.5K
10:06 158.00 158.14 158.00 158.11 160.7K
10:07 158.08 158.11 157.97 157.97 155.8K
10:08 157.97 158.08 157.94 158.03 93.9K
10:09 158.08 158.28 158.08 158.26 102.1K
10:10 158.14 158.20 158.08 158.08 149.2K
10:11 158.08 158.28 158.08 158.28 118.1K
10:12 158.25 158.34 158.18 158.25 201.0K
10:13 158.22 158.34 158.22 158.25 141.9K
10:14 158.25 158.25 158.08 158.08 280.5K
10:15 158.08 158.14 158.05 158.05 71.2K
10:16 158.05 158.05 157.96 157.96 59.6K
10:17 157.96 158.02 157.94 158.02 158.7K
10:18 157.99 158.11 157.99 158.02 121.5K
10:19 158.02 158.08 157.96 158.02 68.9K
10:20 158.02 158.11 158.02 158.08 51.7K
10:21 158.08 158.11 158.08 158.08 26.9K
10:22 158.11 158.28 158.08 158.17 158.2K
10:23 158.22 158.28 158.20 158.25 68.5K
10:24 158.25 158.28 158.19 158.22 149.7K
10:25 158.19 158.28 158.19 158.22 66.4K
10:26 158.19 158.25 158.19 158.22 132.7K
10:27 158.19 158.28 158.19 158.25 51.1K
10:28 158.25 158.48 158.25 158.48 115.6K
10:29 158.48 158.71 158.48 158.68 134.3K
10:30 158.68 158.68 158.56 158.65 135.1K
10:31 158.73 158.74 158.68 158.71 66.4K
10:32 158.71 158.82 158.68 158.68 163.2K
10:33 158.68 158.71 158.62 158.65 81.2K
10:34 158.65 158.68 158.59 158.68 78.8K
10:35 158.65 158.65 158.56 158.56 48.4K
10:36 158.59 158.68 158.42 158.65 146.3K
10:37 158.68 158.71 158.65 158.71 46.0K
10:38 158.65 158.68 158.62 158.65 62.0K
10:39 158.65 158.68 158.65 158.65 41.9K
10:40 158.62 158.68 158.62 158.65 25.6K
10:41 158.68 158.73 158.65 158.70 89.3K
10:42 158.70 158.90 158.70 158.90 85.5K
10:43 158.87 158.90 158.82 158.82 130.8K
10:44 158.67 158.67 158.45 158.45 218.8K
10:45 158.45 158.62 158.45 158.59 138.2K
10:46 158.59 158.62 158.45 158.56 53.8K
10:47 158.62 158.70 158.50 158.70 43.2K
10:48 158.71 158.73 158.68 158.72 39.5K
10:49 158.70 158.79 158.70 158.79 43.1K
10:50 158.82 158.85 158.79 158.82 85.8K
10:51 158.82 158.85 158.82 158.85 37.2K
10:52 158.85 158.85 158.79 158.85 84.9K
10:53 158.82 158.82 158.76 158.76 63.9K
10:54 158.73 158.82 158.73 158.73 63.1K
10:55 158.70 158.73 158.68 158.70 37.6K
10:56 158.70 158.73 158.65 158.65 57.6K
10:57 158.63 158.68 158.56 158.56 66.9K
10:58 158.56 158.56 158.39 158.45 172.0K
10:59 158.45 158.45 158.39 158.45 30.1K
11:00 158.39 158.45 158.39 158.42 48.6K
11:01 158.42 158.42 158.28 158.34 88.5K
11:02 158.11 158.11 158.05 158.08 124.0K
11:03 158.05 158.08 158.05 158.05 29.4K
11:04 158.08 158.08 157.82 157.82 100.6K
11:05 157.82 157.85 157.76 157.79 75.4K
11:06 157.79 157.79 157.65 157.68 215.1K
11:07 157.68 157.76 157.68 157.74 116.0K
11:08 157.85 157.91 157.85 157.90 159.1K
11:09 157.91 157.94 157.85 157.94 81.9K
11:10 157.92 157.94 157.91 157.94 57.3K
11:11 157.94 157.94 157.73 157.73 261.2K
11:12 157.71 157.74 157.71 157.71 72.8K
11:13 157.76 157.79 157.71 157.79 56.6K
11:14 157.79 157.85 157.79 157.79 123.9K
11:15 157.79 157.88 157.79 157.85 111.4K
11:16 157.88 157.94 157.85 157.85 138.2K
11:17 157.91 157.99 157.91 157.91 112.3K
11:18 157.88 157.88 157.62 157.65 124.9K
11:19 157.68 157.68 157.65 157.68 48.0K
11:20 157.66 157.71 157.65 157.68 119.3K
11:21 157.68 157.88 157.65 157.88 72.7K
11:22 157.85 157.88 157.82 157.82 72.1K
11:23 157.85 157.88 157.76 157.82 89.4K
11:24 157.76 157.88 157.76 157.84 45.9K
11:25 157.85 157.85 157.76 157.79 78.4K
11:26 157.71 157.71 157.54 157.62 164.3K
11:27 157.62 157.65 157.59 157.62 44.6K
11:28 157.65 157.76 157.62 157.76 54.6K
11:29 157.74 157.74 157.68 157.68 75.0K
11:30 157.71 157.76 157.68 157.76 112.3K
11:31 157.76 157.76 157.48 157.48 162.3K
11:32 157.48 157.51 157.42 157.42 34.6K
11:33 157.42 157.48 157.37 157.45 79.9K
11:34 157.48 157.48 157.37 157.39 43.0K
11:35 157.42 157.51 157.39 157.48 76.8K
11:36 157.51 157.54 157.48 157.51 47.8K
11:37 157.51 157.54 157.51 157.54 45.4K
11:38 157.57 157.65 157.51 157.51 181.9K
11:39 157.51 157.54 157.48 157.54 25.2K
11:40 157.51 157.63 157.51 157.54 133.8K
11:41 157.57 157.63 157.57 157.63 45.8K
11:42 157.60 157.63 157.43 157.45 107.6K
11:43 157.45 157.51 157.43 157.45 56.0K
11:44 157.45 157.46 157.43 157.45 24.0K
11:45 157.45 157.60 157.45 157.54 81.0K
11:46 157.57 157.57 157.51 157.51 142.6K
11:47 157.51 157.60 157.51 157.54 65.8K
11:48 157.57 157.57 157.54 157.54 43.3K
11:49 157.57 157.60 157.48 157.60 52.1K
11:50 157.60 157.60 157.54 157.58 19.4K
11:51 157.54 157.63 157.54 157.60 153.5K
11:52 157.63 157.83 157.60 157.77 124.7K
11:53 157.80 157.81 157.71 157.71 68.0K
11:54 157.66 157.71 157.66 157.68 79.8K
11:55 157.74 157.75 157.71 157.74 70.3K
11:56 157.68 157.68 157.54 157.57 82.8K
11:57 157.57 157.57 157.43 157.43 65.0K
11:58 157.49 157.49 157.43 157.43 23.5K
11:59 157.49 157.54 157.43 157.51 79.6K
12:00 157.54 157.60 157.51 157.52 95.9K
12:01 157.54 157.60 157.52 157.57 63.6K
12:02 157.57 157.69 157.57 157.63 127.7K
12:03 157.63 157.66 157.60 157.66 17.7K
12:04 157.63 157.63 157.54 157.54 57.9K
12:05 157.57 157.71 157.56 157.69 80.6K
12:06 157.69 157.69 157.66 157.69 55.4K
12:07 157.66 157.71 157.63 157.69 124.5K
12:08 157.71 157.71 157.68 157.71 50.5K
12:09 157.69 157.71 157.68 157.69 39.3K
12:10 157.69 157.94 157.69 157.94 185.4K
12:11 157.97 157.97 157.89 157.91 45.5K
12:12 157.91 157.91 157.83 157.91 59.8K
12:13 157.91 158.00 157.91 158.00 38.1K
12:14 157.97 158.00 157.97 157.97 82.1K
12:15 158.00 158.00 157.89 157.91 110.5K
12:16 157.89 158.06 157.88 158.03 66.9K
12:17 158.03 158.03 157.94 157.97 64.1K
12:18 157.97 158.00 157.89 157.89 171.4K
12:19 157.88 157.94 157.88 157.91 27.8K
12:20 157.91 157.94 157.83 157.83 67.2K
12:21 157.83 157.86 157.74 157.76 124.2K
12:22 157.77 157.80 157.71 157.80 69.8K
12:23 157.77 157.83 157.74 157.83 127.7K
12:24 157.83 157.89 157.83 157.86 31.4K
12:25 157.86 157.89 157.77 157.80 32.0K
12:26 157.80 157.80 157.74 157.74 52.2K
12:27 157.74 157.74 157.66 157.71 47.5K
12:28 157.69 157.74 157.66 157.74 60.5K
12:29 157.77 157.88 157.73 157.86 89.5K
12:30 157.86 157.94 157.83 157.86 92.0K
12:31 157.89 157.89 157.83 157.83 113.3K
12:32 157.83 157.91 157.83 157.91 65.3K
12:33 157.91 157.92 157.88 157.91 111.3K
12:34 157.91 157.91 157.86 157.91 89.5K
12:35 157.91 157.91 157.83 157.89 75.2K
12:36 157.89 157.91 157.86 157.91 129.0K
12:37 157.94 157.94 157.86 157.89 99.6K
12:38 157.89 157.89 157.85 157.86 54.4K
12:39 157.86 157.97 157.83 157.97 67.0K
12:40 157.97 157.97 157.94 157.94 15.8K
12:41 157.97 158.06 157.97 158.03 114.6K
12:42 158.03 158.15 158.00 158.14 96.3K
12:43 158.17 158.17 158.14 158.14 18.6K
12:44 158.17 158.20 158.14 158.20 62.9K
12:45 158.17 158.17 158.11 158.13 45.1K
12:46 158.17 158.23 158.14 158.14 79.0K
12:47 158.14 158.14 158.08 158.09 118.7K
12:48 158.06 158.11 158.06 158.08 13.1K
12:49 158.08 158.09 158.08 158.08 26.2K
12:50 158.08 158.11 158.06 158.06 33.7K
12:51 158.06 158.11 158.06 158.08 26.3K
12:52 158.06 158.11 158.06 158.08 23.5K
12:53 158.08 158.08 158.06 158.08 41.0K
12:54 158.08 158.08 158.00 158.03 112.7K
12:55 158.06 158.06 158.01 158.01 115.6K
12:56 158.01 158.04 157.95 158.04 26.3K
12:57 158.02 158.06 158.01 158.04 35.2K
12:58 158.01 158.04 157.95 157.97 84.0K
12:59 158.00 158.06 158.00 158.06 50.7K
13:00 158.09 158.09 158.03 158.03 74.0K
13:01 158.03 158.06 158.03 158.03 26.3K
13:02 158.06 158.12 158.06 158.09 52.5K
13:03 158.12 158.12 158.01 158.04 45.6K
13:04 158.04 158.09 158.02 158.03 38.8K
13:05 158.03 158.03 157.84 157.84 117.3K
13:06 157.87 157.89 157.70 157.70 71.1K
13:07 157.70 157.72 157.68 157.69 35.2K
13:08 157.69 157.69 157.67 157.68 38.0K
13:09 157.68 157.72 157.68 157.72 32.3K
13:10 157.72 157.72 157.63 157.66 54.4K
13:11 157.69 157.72 157.51 157.51 143.0K
13:12 157.49 157.49 157.43 157.49 59.4K
13:13 157.46 157.49 157.46 157.49 10.2K
13:14 157.46 157.66 157.46 157.63 110.0K
13:15 157.63 157.66 157.58 157.58 42.2K
13:16 157.58 157.66 157.57 157.57 90.3K
13:17 157.60 157.60 157.57 157.57 32.9K
13:18 157.60 157.66 157.60 157.63 36.2K
13:19 157.60 157.71 157.60 157.69 81.2K
13:20 157.71 157.74 157.69 157.74 35.7K
13:21 157.77 157.77 157.74 157.74 61.9K
13:22 157.71 157.77 157.66 157.66 70.1K
13:23 157.68 157.71 157.66 157.71 10.2K
13:24 157.71 157.71 157.68 157.68 117.9K
13:25 157.68 157.68 157.60 157.64 75.1K
13:26 157.63 157.70 157.63 157.68 37.6K
13:27 157.71 157.83 157.71 157.83 81.3K
13:28 157.78 157.83 157.74 157.74 35.1K
13:29 157.77 157.80 157.72 157.80 44.0K
13:30 157.80 157.83 157.79 157.79 39.4K
13:31 157.79 157.79 157.74 157.74 100.6K
13:32 157.74 157.74 157.71 157.74 24.4K
13:33 157.74 157.79 157.73 157.74 45.3K
13:34 157.74 157.77 157.62 157.65 95.2K
13:35 157.62 157.62 157.60 157.60 36.2K
13:36 157.59 157.71 157.59 157.68 68.4K
13:37 157.68 157.74 157.67 157.68 78.1K
13:38 157.68 157.71 157.68 157.71 30.7K
13:39 157.70 157.70 157.60 157.62 83.6K
13:40 157.62 157.71 157.62 157.71 65.9K
13:41 157.74 157.74 157.71 157.71 36.7K
13:42 157.74 157.74 157.71 157.73 52.5K
13:43 157.73 157.74 157.71 157.74 16.8K
13:44 157.74 157.74 157.74 157.74 50.0K
13:45 157.74 157.77 157.69 157.69 42.7K
13:46 157.69 157.71 157.69 157.69 39.8K
13:47 157.69 157.69 157.61 157.66 143.7K
13:48 157.63 157.69 157.63 157.69 27.6K
13:49 157.63 157.71 157.63 157.68 75.5K
13:50 157.68 157.74 157.67 157.68 40.5K
13:51 157.68 157.71 157.68 157.71 49.7K
13:52 157.69 157.77 157.68 157.71 87.2K
13:53 157.71 157.71 157.68 157.71 34.4K
13:54 157.69 157.71 157.66 157.71 45.5K
13:55 157.69 157.71 157.63 157.63 159.1K
13:56 157.63 157.71 157.63 157.70 45.5K
13:57 157.68 157.74 157.68 157.74 45.6K
13:58 157.74 157.77 157.66 157.68 87.8K
13:59 157.68 157.74 157.68 157.74 63.9K
14:00 157.75 157.77 157.74 157.77 26.4K
14:01 157.74 157.83 157.71 157.71 111.0K
14:02 157.76 157.76 157.69 157.71 88.5K
14:03 157.74 157.83 157.74 157.80 51.0K
14:04 157.80 157.83 157.77 157.77 92.4K
14:05 157.77 157.80 157.74 157.80 48.1K
14:06 157.80 157.83 157.74 157.83 87.5K
14:07 157.80 157.91 157.80 157.91 74.5K
14:08 157.86 157.88 157.74 157.77 133.6K
14:09 157.74 157.74 157.68 157.68 52.6K
14:10 157.71 157.71 157.65 157.68 11.7K
14:11 157.68 157.71 157.65 157.68 53.1K
14:12 157.68 157.71 157.65 157.71 36.7K
14:13 157.68 157.71 157.66 157.71 21.6K
14:14 157.71 157.71 157.68 157.68 99.9K
14:15 157.74 157.77 157.71 157.74 77.5K
14:16 157.74 157.77 157.71 157.74 36.6K
14:17 157.74 157.74 157.71 157.71 51.4K
14:18 157.68 157.71 157.65 157.65 68.6K
14:19 157.68 157.69 157.65 157.65 30.1K
14:20 157.68 157.68 157.65 157.68 46.3K
14:21 157.68 157.71 157.68 157.71 172.4K
14:22 157.68 157.74 157.68 157.71 128.2K
14:23 157.74 157.83 157.74 157.79 72.5K
14:24 157.82 157.88 157.79 157.85 104.5K
14:25 157.85 157.88 157.83 157.88 102.0K
14:26 157.83 157.83 157.80 157.80 87.8K
14:27 157.80 157.86 157.79 157.80 81.4K
14:28 157.80 157.80 157.77 157.80 44.3K
14:29 157.80 157.82 157.80 157.80 134.0K
14:30 157.88 157.97 157.85 157.97 112.2K
14:31 157.97 157.99 157.88 157.94 85.5K
14:32 157.94 157.97 157.88 157.97 84.7K
14:33 157.97 157.97 157.88 157.91 76.2K
14:34 157.94 158.05 157.90 158.02 83.5K
14:35 158.05 158.05 158.02 158.02 31.1K
14:36 158.08 158.11 158.08 158.11 73.7K
14:37 158.08 158.11 158.08 158.11 38.5K
14:38 158.08 158.17 158.06 158.17 78.2K
14:39 158.14 158.22 158.14 158.19 97.8K
14:40 158.13 158.22 158.13 158.17 96.1K
14:41 158.19 158.22 158.17 158.22 76.5K
14:42 158.17 158.31 158.17 158.28 113.8K
14:43 158.31 158.31 158.25 158.28 72.2K
14:44 158.25 158.28 158.22 158.25 54.1K
14:45 158.25 158.28 158.25 158.28 40.1K
14:46 158.28 158.34 158.22 158.31 90.5K
14:47 158.31 158.33 158.25 158.31 105.7K
14:48 158.33 158.39 158.28 158.31 135.0K
14:49 158.31 158.34 158.30 158.31 26.0K
14:50 158.31 158.31 158.28 158.31 42.7K
14:51 158.31 158.31 158.25 158.31 94.4K
14:52 158.31 158.33 158.28 158.33 71.8K
14:53 158.31 158.33 158.28 158.31 26.0K
14:54 158.31 158.34 158.24 158.24 54.3K
14:55 158.25 158.28 158.22 158.25 29.3K
14:56 158.22 158.28 158.19 158.19 92.7K
14:57 158.19 158.22 158.19 158.19 71.8K
14:58 158.22 158.22 158.19 158.19 55.2K
14:59 158.22 158.22 158.14 158.14 81.8K
15:00 158.11 158.16 158.11 158.16 34.4K
15:01 158.14 158.14 158.14 158.14 31.7K
15:02 158.05 158.05 158.02 158.02 119.0K
15:03 158.02 158.11 158.02 158.08 90.4K
15:04 158.08 158.11 158.07 158.08 20.5K
15:05 158.11 158.16 158.11 158.14 65.3K
15:06 158.14 158.16 158.14 158.14 50.7K
15:07 158.14 158.16 158.08 158.08 105.3K
15:08 158.08 158.08 158.02 158.02 74.0K
15:09 158.02 158.05 157.94 157.96 88.4K
15:10 157.96 157.99 157.96 157.96 93.1K
15:11 157.99 157.99 157.96 157.96 44.1K
15:12 157.96 157.99 157.94 157.97 51.7K
15:13 157.97 157.99 157.96 157.97 39.4K
15:14 157.96 157.97 157.83 157.83 106.2K
15:15 157.82 157.85 157.82 157.85 48.2K
15:16 157.85 157.88 157.85 157.88 30.7K
15:17 157.85 157.91 157.85 157.91 98.6K
15:18 157.88 157.88 157.85 157.88 77.8K
15:19 157.85 157.85 157.83 157.85 49.9K
15:20 157.85 157.85 157.79 157.79 60.1K
15:21 157.80 157.83 157.80 157.83 104.0K
15:22 157.83 157.85 157.77 157.77 201.5K
15:23 157.80 157.80 157.66 157.69 102.3K
15:24 157.68 157.77 157.68 157.74 96.1K
15:25 157.74 157.74 157.74 157.74 34.2K
15:26 157.74 157.74 157.68 157.68 87.4K
15:27 157.68 157.68 157.60 157.62 122.6K
15:28 157.60 157.62 157.60 157.60 80.2K
15:29 157.60 157.60 157.48 157.49 93.1K
15:30 157.51 157.54 157.48 157.54 83.0K
15:31 157.51 157.51 157.37 157.40 149.8K
15:32 157.40 157.54 157.40 157.54 161.9K
15:33 157.56 157.62 157.56 157.60 107.4K
15:34 157.60 157.62 157.57 157.62 148.4K
15:35 157.62 157.65 157.54 157.54 90.8K
15:36 157.57 157.57 157.54 157.57 41.6K
15:37 157.63 157.65 157.60 157.62 106.1K
15:38 157.62 157.65 157.60 157.65 62.7K
15:39 157.62 157.71 157.57 157.57 175.0K
15:40 157.57 157.60 157.54 157.57 47.6K
15:41 157.57 157.63 157.54 157.63 103.8K
15:42 157.62 157.62 157.54 157.60 90.8K
15:43 157.57 157.57 157.54 157.54 78.6K
15:44 157.54 157.57 157.48 157.48 88.7K
15:45 157.48 157.54 157.48 157.54 55.8K
15:46 157.51 157.60 157.51 157.57 115.6K
15:47 157.54 157.60 157.51 157.51 105.6K
15:48 157.51 157.51 157.45 157.45 115.8K
15:49 157.42 157.45 157.40 157.40 107.8K
15:50 157.54 157.54 157.48 157.48 194.0K
15:51 157.51 157.51 157.48 157.51 103.8K
15:52 157.51 157.65 157.51 157.65 171.6K
15:53 157.62 157.65 157.60 157.62 98.0K
15:54 157.57 157.65 157.57 157.65 270.2K
15:55 157.65 157.76 157.59 157.62 398.7K
15:56 157.62 157.62 157.54 157.56 296.8K
15:57 157.57 157.59 157.54 157.57 241.6K
15:58 157.56 157.59 157.56 157.56 546.0K
15:59 157.54 157.54 157.45 157.45 894.2K
16:00 157.48 157.48 157.42 157.42 4,079.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible