DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 159.21 160.58 159.21 160.26 1,246.8K
09:31 160.46 160.47 160.01 160.18 457.4K
09:32 160.13 160.41 160.01 160.01 184.3K
09:33 159.90 160.12 159.81 160.12 165.1K
09:34 159.90 160.07 159.78 160.04 270.7K
09:35 159.90 159.90 159.67 159.67 188.0K
09:36 159.81 159.81 159.32 159.33 115.2K
09:37 159.41 159.49 159.29 159.47 69.4K
09:38 159.38 159.44 159.10 159.10 124.4K
09:39 159.12 159.21 158.98 159.01 125.7K
09:40 158.92 159.07 158.87 159.07 82.3K
09:41 159.08 159.08 158.86 158.90 104.2K
09:42 158.84 158.87 158.65 158.70 129.8K
09:43 158.67 158.70 158.53 158.62 56.5K
09:44 158.70 158.90 158.70 158.76 98.0K
09:45 158.76 158.93 158.68 158.70 170.8K
09:46 158.68 158.73 158.68 158.73 95.7K
09:47 158.76 158.87 158.73 158.85 208.9K
09:48 158.82 159.16 158.82 159.16 95.0K
09:49 159.10 159.22 159.05 159.08 121.9K
09:50 159.10 159.19 159.05 159.13 117.9K
09:51 159.13 159.27 159.10 159.25 84.0K
09:52 159.25 159.42 159.25 159.42 102.9K
09:53 159.42 159.62 159.42 159.62 139.5K
09:54 159.62 159.62 159.45 159.45 116.0K
09:55 159.48 159.48 159.34 159.36 89.4K
09:56 159.36 159.42 159.34 159.34 79.3K
09:57 159.38 159.51 159.37 159.48 66.9K
09:58 159.45 159.59 159.45 159.59 74.4K
09:59 159.62 159.74 159.59 159.65 90.4K
10:00 159.71 159.71 159.28 159.28 175.7K
10:01 159.31 159.50 159.22 159.45 272.0K
10:02 159.45 159.56 159.36 159.56 73.3K
10:03 159.59 159.85 159.59 159.85 166.0K
10:04 159.76 159.83 159.76 159.82 145.3K
10:05 159.85 159.85 159.68 159.76 269.1K
10:06 159.65 159.73 159.56 159.59 106.5K
10:07 159.56 159.56 159.42 159.42 72.5K
10:08 159.42 159.55 159.42 159.50 78.6K
10:09 159.48 159.48 159.23 159.28 81.8K
10:10 159.25 159.33 159.16 159.33 165.8K
10:11 159.28 159.39 159.28 159.36 74.0K
10:12 159.36 159.48 159.16 159.22 137.3K
10:13 159.25 159.36 159.22 159.28 49.8K
10:14 159.25 159.45 159.25 159.42 128.6K
10:15 159.53 159.65 159.42 159.65 92.9K
10:16 159.62 159.76 159.59 159.76 80.8K
10:17 159.76 159.85 159.76 159.82 115.9K
10:18 159.85 159.85 159.79 159.82 106.3K
10:19 159.79 159.85 159.68 159.73 130.4K
10:20 159.68 159.76 159.53 159.62 150.2K
10:21 159.56 159.59 159.51 159.56 42.7K
10:22 159.56 159.68 159.56 159.68 89.0K
10:23 159.68 159.85 159.62 159.70 232.2K
10:24 159.70 159.73 159.59 159.59 216.7K
10:25 159.62 159.62 159.47 159.62 88.1K
10:26 159.56 159.56 159.45 159.53 86.5K
10:27 159.59 159.62 159.47 159.62 207.1K
10:28 159.67 159.76 159.65 159.65 79.7K
10:29 159.62 159.65 159.47 159.65 95.0K
10:30 159.56 159.56 159.39 159.42 74.7K
10:31 159.39 159.55 159.39 159.53 131.1K
10:32 159.56 159.62 159.53 159.59 130.6K
10:33 159.59 159.62 159.51 159.54 23.4K
10:34 159.54 159.59 159.42 159.51 98.3K
10:35 159.42 159.49 159.42 159.48 73.7K
10:36 159.48 159.56 159.45 159.51 42.7K
10:37 159.54 159.54 159.31 159.31 85.3K
10:38 159.31 159.31 159.28 159.31 49.8K
10:39 159.31 159.34 159.25 159.28 86.0K
10:40 159.26 159.33 159.25 159.31 32.5K
10:41 159.31 159.36 159.28 159.30 50.4K
10:42 159.31 159.33 159.22 159.25 53.4K
10:43 159.25 159.25 159.13 159.19 122.4K
10:44 159.22 159.25 159.11 159.13 104.8K
10:45 159.13 159.13 158.90 158.90 66.0K
10:46 158.96 158.98 158.88 158.90 88.7K
10:47 158.91 158.93 158.83 158.93 49.3K
10:48 158.96 159.10 158.96 159.10 162.5K
10:49 159.10 159.30 159.10 159.30 279.9K
10:50 159.30 159.36 159.28 159.33 124.2K
10:51 159.36 159.39 159.34 159.36 36.8K
10:52 159.37 159.39 159.22 159.25 76.5K
10:53 159.25 159.30 159.22 159.27 93.1K
10:54 159.22 159.42 159.22 159.42 40.9K
10:55 159.36 159.45 159.36 159.42 58.3K
10:56 159.45 159.45 159.33 159.33 72.1K
10:57 159.39 159.39 159.33 159.33 90.9K
10:58 159.37 159.37 159.10 159.10 103.7K
10:59 159.08 159.28 159.08 159.27 198.9K
11:00 159.25 159.27 159.16 159.22 63.5K
11:01 159.22 159.22 158.99 159.02 39.5K
11:02 159.05 159.13 158.99 159.03 84.8K
11:03 159.02 159.22 159.02 159.16 55.4K
11:04 159.22 159.27 159.13 159.27 101.2K
11:05 159.25 159.30 159.22 159.30 58.2K
11:06 159.24 159.30 159.22 159.30 61.1K
11:07 159.30 159.30 159.13 159.13 83.2K
11:08 159.13 159.13 159.04 159.13 57.9K
11:09 159.13 159.13 159.04 159.10 47.7K
11:10 159.10 159.10 158.96 159.06 241.0K
11:11 159.10 159.13 159.05 159.13 139.4K
11:12 159.13 159.25 159.13 159.22 62.4K
11:13 159.19 159.27 159.16 159.25 41.0K
11:14 159.25 159.28 159.22 159.28 65.2K
11:15 159.22 159.25 159.19 159.22 76.3K
11:16 159.27 159.27 159.13 159.13 78.5K
11:17 159.10 159.10 159.05 159.07 26.6K
11:18 159.02 159.10 159.02 159.05 64.3K
11:19 159.05 159.10 158.88 158.88 71.2K
11:20 158.87 158.87 158.59 158.62 243.5K
11:21 158.62 158.63 158.59 158.62 166.3K
11:22 158.63 158.63 158.53 158.56 91.2K
11:23 158.53 158.64 158.53 158.62 63.6K
11:24 158.61 158.64 158.59 158.62 108.6K
11:25 158.62 158.62 158.53 158.62 104.1K
11:26 158.59 158.62 158.59 158.62 81.0K
11:27 158.56 158.56 158.42 158.47 219.5K
11:28 158.47 158.47 158.36 158.36 54.6K
11:29 158.39 158.45 158.36 158.42 87.1K
11:30 158.44 158.44 158.36 158.39 127.1K
11:31 158.39 158.45 158.36 158.45 131.7K
11:32 158.42 158.44 158.27 158.27 68.2K
11:33 158.25 158.36 158.25 158.30 67.4K
11:34 158.31 158.42 158.28 158.42 190.8K
11:35 158.39 158.42 158.33 158.42 228.2K
11:36 158.39 158.42 158.39 158.39 181.8K
11:37 158.42 158.42 158.30 158.33 51.1K
11:38 158.33 158.42 158.33 158.42 51.1K
11:39 158.39 158.42 158.39 158.39 84.4K
11:40 158.42 158.59 158.42 158.50 112.9K
11:41 158.50 158.50 158.36 158.36 55.3K
11:42 158.36 158.39 158.24 158.28 79.3K
11:43 158.28 158.28 158.19 158.19 33.3K
11:44 158.22 158.28 158.19 158.22 145.2K
11:45 158.22 158.22 158.16 158.16 102.3K
11:46 158.19 158.39 158.16 158.39 207.3K
11:47 158.39 158.42 158.32 158.36 48.2K
11:48 158.33 158.33 158.31 158.31 56.7K
11:49 158.36 158.53 158.36 158.51 163.7K
11:50 158.53 158.59 158.51 158.56 101.7K
11:51 158.56 158.70 158.56 158.68 64.6K
11:52 158.68 158.79 158.65 158.79 68.0K
11:53 158.82 158.82 158.62 158.62 188.2K
11:54 158.62 158.62 158.56 158.56 68.1K
11:55 158.56 158.56 158.48 158.51 68.7K
11:56 158.51 158.53 158.36 158.39 75.8K
11:57 158.36 158.36 158.22 158.28 150.4K
11:58 158.28 158.28 158.16 158.22 77.9K
11:59 158.25 158.36 158.16 158.33 224.5K
12:00 158.36 158.42 158.36 158.39 70.0K
12:01 158.39 158.39 158.31 158.31 62.1K
12:02 158.31 158.31 158.05 158.05 116.1K
12:03 158.05 158.08 157.91 157.91 84.8K
12:04 157.91 158.16 157.86 158.16 294.5K
12:05 158.25 158.36 158.22 158.33 89.8K
12:06 158.42 158.42 158.25 158.25 144.7K
12:07 158.25 158.25 158.19 158.19 39.9K
12:08 158.22 158.42 158.22 158.36 102.3K
12:09 158.35 158.42 158.25 158.39 74.2K
12:10 158.39 158.39 158.26 158.28 40.7K
12:11 158.19 158.22 158.11 158.11 67.2K
12:12 158.13 158.19 158.13 158.14 57.4K
12:13 158.14 158.14 158.05 158.11 34.0K
12:14 158.11 158.13 158.08 158.13 78.3K
12:15 158.11 158.11 158.08 158.11 77.8K
12:16 158.08 158.08 158.02 158.05 35.2K
12:17 158.05 158.19 158.05 158.16 124.1K
12:18 158.16 158.22 158.16 158.22 43.6K
12:19 158.22 158.25 158.22 158.22 46.8K
12:20 158.22 158.31 158.22 158.28 49.8K
12:21 158.31 158.38 158.28 158.38 59.9K
12:22 158.39 158.39 158.31 158.31 74.8K
12:23 158.31 158.33 158.22 158.22 62.5K
12:24 158.22 158.36 158.22 158.31 43.4K
12:25 158.33 158.36 158.25 158.25 55.1K
12:26 158.22 158.22 158.14 158.16 62.7K
12:27 158.16 158.19 158.16 158.16 39.7K
12:28 158.16 158.16 158.02 158.02 116.2K
12:29 158.08 158.14 158.05 158.08 81.5K
12:30 158.01 158.02 157.85 157.88 95.7K
12:31 157.88 157.91 157.82 157.85 168.4K
12:32 157.82 157.85 157.79 157.82 45.6K
12:33 157.77 157.77 157.62 157.66 115.3K
12:34 157.65 157.68 157.54 157.54 90.9K
12:35 157.54 157.65 157.48 157.62 205.3K
12:36 157.57 157.73 157.54 157.73 233.6K
12:37 157.71 157.71 157.60 157.60 70.8K
12:38 157.60 157.62 157.40 157.42 66.9K
12:39 157.42 157.51 157.37 157.37 118.0K
12:40 157.40 157.40 157.11 157.16 83.1K
12:41 157.14 157.14 156.91 157.02 162.2K
12:42 157.05 157.17 157.02 157.17 91.1K
12:43 157.14 157.14 156.99 156.99 91.8K
12:44 156.94 156.94 156.65 156.71 167.0K
12:45 156.63 156.83 156.63 156.82 281.2K
12:46 156.80 157.17 156.80 157.17 202.0K
12:47 157.14 157.14 156.99 156.99 172.8K
12:48 156.99 156.99 156.88 156.88 34.4K
12:49 156.85 156.85 156.74 156.74 108.6K
12:50 156.74 156.88 156.74 156.85 143.5K
12:51 156.85 156.88 156.77 156.77 108.0K
12:52 156.82 156.82 156.55 156.68 233.8K
12:53 156.68 156.68 156.33 156.33 473.1K
12:54 156.37 156.43 156.31 156.34 226.2K
12:55 156.34 156.77 156.34 156.74 143.8K
12:56 156.74 156.74 156.57 156.57 76.8K
12:57 156.51 156.80 156.48 156.80 113.2K
12:58 156.80 156.80 156.60 156.74 138.2K
12:59 156.82 156.82 156.43 156.43 186.0K
13:00 156.46 156.48 156.43 156.43 37.3K
13:01 156.43 156.43 156.31 156.31 139.5K
13:02 156.29 156.30 156.20 156.23 116.9K
13:03 156.22 156.23 156.20 156.23 160.3K
13:04 156.20 156.55 156.20 156.55 192.6K
13:05 156.55 156.55 156.46 156.46 127.6K
13:06 156.46 156.46 156.15 156.15 82.2K
13:07 156.18 156.18 155.95 155.98 169.8K
13:08 155.92 156.03 155.92 155.95 107.4K
13:09 155.95 155.98 155.86 155.86 187.7K
13:10 155.86 156.03 155.81 155.83 196.1K
13:11 155.86 155.86 155.72 155.72 154.6K
13:12 155.66 155.83 155.66 155.83 357.6K
13:13 155.78 156.15 155.78 156.12 390.9K
13:14 156.23 156.80 156.23 156.80 348.0K
13:15 156.74 156.77 156.52 156.52 219.9K
13:16 156.55 156.55 156.23 156.23 145.2K
13:17 156.23 156.29 156.15 156.18 165.2K
13:18 156.18 156.18 156.06 156.06 42.9K
13:19 156.06 156.09 155.92 156.09 186.8K
13:20 156.06 156.18 156.06 156.18 66.4K
13:21 156.18 156.26 156.18 156.18 77.5K
13:22 156.21 156.26 156.12 156.18 71.0K
13:23 156.18 156.26 156.15 156.23 99.4K
13:24 156.23 156.29 156.23 156.23 56.8K
13:25 156.26 156.35 156.23 156.35 41.1K
13:26 156.29 156.43 156.29 156.40 146.6K
13:27 156.40 156.58 156.32 156.32 139.6K
13:28 156.32 156.35 156.26 156.29 63.1K
13:29 156.29 156.29 156.09 156.09 58.6K
13:30 156.12 156.21 156.01 156.21 133.6K
13:31 156.21 156.23 156.15 156.23 54.7K
13:32 156.23 156.32 156.20 156.23 54.3K
13:33 156.21 156.35 156.15 156.35 83.5K
13:34 156.35 156.60 156.29 156.60 96.2K
13:35 156.63 156.63 156.40 156.58 167.9K
13:36 156.60 156.60 156.38 156.40 66.9K
13:37 156.38 156.55 156.32 156.49 227.4K
13:38 156.49 156.55 156.46 156.55 96.2K
13:39 156.52 156.66 156.49 156.66 82.8K
13:40 156.60 156.66 156.55 156.66 38.1K
13:41 156.63 156.63 156.55 156.58 73.0K
13:42 156.60 156.66 156.60 156.63 26.3K
13:43 156.63 156.75 156.63 156.75 98.0K
13:44 156.75 156.86 156.75 156.80 49.8K
13:45 156.80 156.81 156.78 156.80 23.7K
13:46 156.80 156.80 156.72 156.75 134.5K
13:47 156.75 156.80 156.75 156.80 43.0K
13:48 156.80 156.95 156.80 156.92 79.3K
13:49 156.92 157.06 156.92 157.00 37.1K
13:50 156.97 156.97 156.80 156.92 74.0K
13:51 156.92 156.94 156.86 156.94 52.4K
13:52 156.92 157.03 156.92 156.92 58.4K
13:53 156.92 156.92 156.86 156.89 53.6K
13:54 156.86 156.94 156.86 156.93 37.2K
13:55 156.92 156.92 156.92 156.92 61.9K
13:56 156.92 156.92 156.69 156.69 410.1K
13:57 156.69 156.83 156.69 156.77 26.4K
13:58 156.77 156.97 156.77 156.97 75.0K
13:59 156.97 157.00 156.94 156.94 33.5K
14:00 156.97 157.00 156.97 156.97 30.2K
14:01 156.94 157.11 156.94 157.11 60.4K
14:02 157.09 157.23 157.09 157.20 52.7K
14:03 157.14 157.20 157.14 157.20 66.0K
14:04 157.26 157.28 157.23 157.26 537.1K
14:05 157.26 157.31 157.26 157.31 55.8K
14:06 157.31 157.40 157.31 157.37 37.2K
14:07 157.37 157.40 157.34 157.40 49.7K
14:08 157.37 157.40 157.34 157.37 41.9K
14:09 157.37 157.40 157.29 157.29 37.5K
14:10 157.25 157.26 157.25 157.26 47.1K
14:11 157.26 157.26 157.00 157.03 148.1K
14:12 157.00 157.00 156.80 156.97 259.7K
14:13 156.94 156.97 156.94 156.97 22.7K
14:14 156.94 156.94 156.89 156.89 62.1K
14:15 156.91 156.91 156.83 156.83 59.2K
14:16 156.83 156.97 156.83 156.94 137.4K
14:17 156.91 156.97 156.88 156.97 63.0K
14:18 157.03 157.08 157.02 157.06 104.2K
14:19 156.97 157.00 156.96 156.97 55.8K
14:20 156.97 156.97 156.94 156.94 33.8K
14:21 156.97 157.11 156.97 157.08 125.8K
14:22 157.08 157.11 157.03 157.08 58.6K
14:23 157.08 157.09 157.03 157.03 101.7K
14:24 157.05 157.05 156.97 156.97 98.4K
14:25 156.97 157.03 156.94 157.03 52.3K
14:26 157.03 157.03 156.88 156.88 120.3K
14:27 156.91 156.94 156.83 156.94 207.3K
14:28 156.91 156.91 156.86 156.86 34.2K
14:29 156.86 156.91 156.83 156.86 91.5K
14:30 156.86 156.86 156.83 156.83 36.8K
14:31 156.86 156.86 156.74 156.80 301.7K
14:32 156.80 156.81 156.72 156.74 114.3K
14:33 156.74 156.80 156.72 156.72 101.7K
14:34 156.74 156.83 156.74 156.74 32.8K
14:35 156.72 156.82 156.72 156.80 88.8K
14:36 156.80 156.80 156.80 156.80 26.6K
14:37 156.86 156.86 156.83 156.86 67.2K
14:38 156.86 157.03 156.86 157.03 79.2K
14:39 157.03 157.12 157.03 157.09 78.8K
14:40 157.09 157.09 157.03 157.03 62.0K
14:41 157.03 157.06 156.97 156.97 69.6K
14:42 156.95 157.00 156.92 156.95 72.4K
14:43 156.92 156.95 156.89 156.89 84.2K
14:44 156.92 156.92 156.89 156.89 50.3K
14:45 156.89 156.97 156.89 156.89 51.8K
14:46 156.89 156.94 156.86 156.94 74.9K
14:47 156.92 157.03 156.92 157.03 64.4K
14:48 157.03 157.04 157.00 157.00 37.4K
14:49 157.03 157.03 156.97 157.00 50.0K
14:50 157.00 157.03 157.00 157.03 16.9K
14:51 157.00 157.03 157.00 157.03 35.4K
14:52 157.03 157.09 157.00 157.09 115.6K
14:53 157.00 157.06 157.00 157.03 191.5K
14:54 157.03 157.14 157.00 157.12 31.6K
14:55 157.12 157.17 157.11 157.14 35.5K
14:56 157.17 157.17 157.12 157.14 33.1K
14:57 157.14 157.14 157.06 157.06 83.1K
14:58 157.06 157.09 157.00 157.00 44.3K
14:59 156.94 157.09 156.94 157.09 138.6K
15:00 157.09 157.09 157.00 157.00 35.0K
15:01 157.03 157.09 156.97 157.06 98.5K
15:02 157.09 157.20 157.09 157.17 37.5K
15:03 157.20 157.20 157.14 157.14 56.4K
15:04 157.14 157.23 157.14 157.17 95.7K
15:05 157.17 157.20 157.14 157.20 68.5K
15:06 157.20 157.37 157.20 157.37 76.2K
15:07 157.40 157.46 157.40 157.43 74.7K
15:08 157.43 157.43 157.34 157.37 74.3K
15:09 157.37 157.37 157.26 157.26 84.5K
15:10 157.26 157.28 157.20 157.20 96.2K
15:11 157.14 157.14 157.11 157.11 45.2K
15:12 157.09 157.09 156.94 156.97 187.2K
15:13 157.00 157.00 156.92 156.97 271.6K
15:14 156.92 157.03 156.86 157.03 237.1K
15:15 157.03 157.06 157.00 157.03 50.0K
15:16 157.03 157.03 156.89 156.89 233.8K
15:17 156.89 156.95 156.89 156.92 86.5K
15:18 156.92 156.92 156.89 156.92 146.8K
15:19 156.92 156.92 156.89 156.92 30.5K
15:20 156.92 156.92 156.83 156.83 87.5K
15:21 156.83 156.98 156.83 156.98 279.4K
15:22 157.00 157.01 156.97 156.97 67.0K
15:23 156.98 157.03 156.98 156.98 124.9K
15:24 156.98 157.01 156.95 156.98 36.2K
15:25 156.98 157.03 156.95 156.98 91.6K
15:26 156.98 156.98 156.89 156.89 92.3K
15:27 156.92 156.92 156.89 156.92 30.5K
15:28 156.86 156.94 156.86 156.94 189.8K
15:29 156.92 156.98 156.92 156.95 72.9K
15:30 156.92 156.99 156.89 156.99 110.2K
15:31 156.98 156.98 156.95 156.95 112.9K
15:32 156.98 157.01 156.95 156.98 76.7K
15:33 156.98 156.99 156.95 156.95 165.1K
15:34 156.98 156.98 156.84 156.84 205.0K
15:35 156.86 156.92 156.84 156.92 134.6K
15:36 156.92 157.01 156.89 157.01 201.1K
15:37 157.07 157.13 157.07 157.10 114.9K
15:38 157.13 157.24 157.10 157.24 405.8K
15:39 157.18 157.18 157.10 157.10 129.0K
15:40 157.09 157.12 157.06 157.06 159.5K
15:41 157.04 157.07 156.95 156.98 164.1K
15:42 156.98 157.21 156.98 157.21 371.9K
15:43 157.21 157.30 157.21 157.27 139.9K
15:44 157.21 157.30 157.21 157.27 128.9K
15:45 157.30 157.32 157.27 157.32 168.0K
15:46 157.32 157.41 157.32 157.38 92.4K
15:47 157.41 157.41 157.32 157.32 153.4K
15:48 157.32 157.32 157.27 157.27 216.6K
15:49 157.27 157.32 157.24 157.27 186.1K
15:50 157.35 157.52 157.35 157.50 121.9K
15:51 157.50 157.64 157.50 157.61 221.1K
15:52 157.64 157.67 157.55 157.64 181.7K
15:53 157.61 157.70 157.61 157.70 171.7K
15:54 157.70 157.75 157.70 157.75 145.6K
15:55 157.84 158.00 157.83 158.00 459.8K
15:56 158.00 158.00 157.92 157.95 345.2K
15:57 157.95 157.98 157.95 157.95 341.9K
15:58 157.98 157.98 157.86 157.86 482.8K
15:59 157.89 157.95 157.80 157.83 1,062.1K
16:00 157.83 157.86 157.83 157.86 7,941.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible