DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 157.65 158.16 157.65 157.88 1,190.3K
09:31 157.96 157.96 157.67 157.79 138.0K
09:32 157.64 157.79 157.58 157.79 91.3K
09:33 158.01 158.18 158.01 158.13 43.7K
09:34 158.21 158.33 158.18 158.33 78.3K
09:35 158.36 158.36 158.10 158.10 82.0K
09:36 158.14 158.27 158.10 158.27 129.6K
09:37 158.27 158.38 158.27 158.38 95.3K
09:38 158.36 158.41 158.30 158.36 95.2K
09:39 158.33 158.36 158.27 158.36 89.6K
09:40 158.36 158.36 158.27 158.32 51.9K
09:41 158.33 158.58 158.27 158.39 200.0K
09:42 158.36 158.50 158.33 158.50 80.1K
09:43 158.50 158.53 158.46 158.53 69.8K
09:44 158.47 158.58 158.47 158.58 116.6K
09:45 158.56 158.81 158.55 158.55 204.9K
09:46 158.53 158.53 158.44 158.44 91.2K
09:47 158.44 158.61 158.44 158.61 76.1K
09:48 158.58 158.75 158.58 158.70 110.6K
09:49 158.70 158.73 158.64 158.64 110.8K
09:50 158.69 158.79 158.69 158.73 112.6K
09:51 158.78 158.98 158.78 158.98 83.7K
09:52 159.04 159.35 159.04 159.33 114.3K
09:53 159.35 159.41 159.31 159.38 144.8K
09:54 159.33 159.38 159.21 159.38 173.2K
09:55 159.35 159.38 159.24 159.35 107.4K
09:56 159.39 159.44 159.30 159.35 122.3K
09:57 159.35 159.38 159.32 159.35 244.0K
09:58 159.38 159.52 159.35 159.44 84.3K
09:59 159.52 159.67 159.35 159.58 268.3K
10:00 159.67 159.72 159.38 159.38 148.9K
10:01 159.35 159.41 159.34 159.41 125.7K
10:02 159.44 159.58 159.27 159.27 217.3K
10:03 159.32 159.61 159.30 159.55 285.6K
10:04 159.61 159.78 159.55 159.78 261.9K
10:05 159.75 160.01 159.72 159.92 821.2K
10:06 159.89 160.01 159.83 159.98 129.3K
10:07 159.98 160.12 159.98 160.09 170.1K
10:08 160.09 160.09 159.92 159.92 144.7K
10:09 159.92 160.12 159.92 160.01 85.3K
10:10 159.98 160.01 159.84 159.84 128.5K
10:11 159.81 159.89 159.67 159.67 323.8K
10:12 159.67 159.78 159.64 159.75 329.1K
10:13 159.75 159.78 159.72 159.75 151.0K
10:14 159.52 159.52 159.38 159.41 282.2K
10:15 159.39 159.58 159.39 159.57 209.9K
10:16 159.58 159.78 159.58 159.72 242.9K
10:17 159.78 159.83 159.78 159.83 90.0K
10:18 159.79 159.83 159.64 159.64 100.1K
10:19 159.62 159.78 159.62 159.75 82.7K
10:20 159.75 159.78 159.69 159.69 134.9K
10:21 159.72 159.75 159.68 159.72 130.4K
10:22 159.69 159.72 159.58 159.58 117.7K
10:23 159.55 159.60 159.52 159.52 193.8K
10:24 159.52 159.61 159.49 159.52 78.3K
10:25 159.52 159.72 159.47 159.72 207.5K
10:26 159.72 160.09 159.72 160.01 172.1K
10:27 160.12 160.18 160.12 160.15 85.3K
10:28 160.09 160.23 160.01 160.18 110.0K
10:29 160.15 160.23 160.15 160.15 88.3K
10:30 160.09 160.09 159.89 159.98 177.3K
10:31 160.01 160.09 160.01 160.09 105.6K
10:32 160.06 160.15 160.06 160.12 77.4K
10:33 160.18 160.18 160.06 160.15 49.0K
10:34 160.18 160.18 159.92 159.98 85.1K
10:35 159.95 160.12 159.95 160.09 49.2K
10:36 160.12 160.18 160.07 160.12 226.5K
10:37 160.09 160.12 160.03 160.03 58.6K
10:38 160.05 160.05 159.80 159.98 254.1K
10:39 159.86 159.95 159.84 159.89 70.2K
10:40 159.92 159.92 159.66 159.79 193.4K
10:41 159.83 159.89 159.78 159.86 306.4K
10:42 159.95 159.98 159.81 159.83 207.5K
10:43 159.92 159.92 159.75 159.80 86.8K
10:44 159.83 159.92 159.80 159.83 54.4K
10:45 159.86 159.95 159.86 159.92 63.0K
10:46 159.89 159.98 159.83 159.98 95.9K
10:47 159.98 160.20 159.95 160.12 116.1K
10:48 160.15 160.15 160.06 160.09 53.3K
10:49 160.03 160.03 159.89 160.00 158.0K
10:50 160.00 160.03 159.95 159.98 74.8K
10:51 159.98 159.98 159.89 159.98 118.2K
10:52 159.98 160.00 159.92 159.97 98.8K
10:53 159.97 160.00 159.86 160.00 194.5K
10:54 160.00 160.06 159.97 160.03 100.7K
10:55 160.06 160.11 160.00 160.06 149.0K
10:56 160.11 160.12 159.98 160.00 144.0K
10:57 159.95 160.00 159.92 159.95 168.5K
10:58 159.98 160.29 159.98 160.23 163.5K
10:59 160.29 160.35 160.29 160.35 125.1K
11:00 160.34 160.34 160.29 160.32 564.0K
11:01 160.17 160.17 159.61 159.81 369.9K
11:02 159.80 159.86 159.80 159.80 53.2K
11:03 159.80 159.86 159.80 159.83 54.1K
11:04 159.81 159.86 159.80 159.86 66.2K
11:05 159.86 159.86 159.69 159.69 108.9K
11:06 159.69 159.75 159.69 159.72 48.7K
11:07 159.75 159.83 159.69 159.83 66.0K
11:08 159.86 159.89 159.81 159.81 129.3K
11:09 159.81 159.81 159.55 159.58 106.3K
11:10 159.57 159.78 159.57 159.78 138.7K
11:11 159.75 159.86 159.75 159.81 158.7K
11:12 159.86 159.86 159.78 159.81 161.3K
11:13 159.81 159.83 159.78 159.81 62.5K
11:14 159.78 159.89 159.78 159.86 45.0K
11:15 159.89 159.95 159.86 159.90 112.7K
11:16 159.92 159.95 159.92 159.92 50.5K
11:17 159.93 159.95 159.92 159.95 33.1K
11:18 159.86 159.86 159.78 159.78 109.5K
11:19 159.75 159.78 159.67 159.67 97.1K
11:20 159.69 159.78 159.69 159.75 58.7K
11:21 159.84 159.95 159.81 159.92 94.5K
11:22 160.06 160.06 159.95 159.95 246.9K
11:23 159.95 160.01 159.89 160.01 123.8K
11:24 159.98 160.01 159.90 159.92 179.2K
11:25 159.93 159.95 159.92 159.95 38.5K
11:26 159.92 159.95 159.90 159.90 52.0K
11:27 159.92 159.92 159.87 159.89 98.1K
11:28 159.87 159.90 159.81 159.82 387.8K
11:29 159.84 159.84 159.75 159.84 204.5K
11:30 159.81 159.95 159.81 159.95 68.6K
11:31 159.92 159.95 159.92 159.92 62.7K
11:32 159.92 159.95 159.90 159.95 64.3K
11:33 159.94 160.01 159.92 159.95 85.7K
11:34 159.98 160.01 159.95 159.99 79.7K
11:35 159.98 160.01 159.92 159.92 74.1K
11:36 159.90 159.95 159.90 159.92 34.8K
11:37 159.90 159.95 159.90 159.90 82.7K
11:38 159.90 160.04 159.90 159.98 100.3K
11:39 159.95 160.04 159.92 160.01 125.8K
11:40 159.98 160.01 159.98 159.98 36.0K
11:41 159.98 160.01 159.97 159.98 117.6K
11:42 159.98 159.98 159.84 159.87 126.2K
11:43 159.90 159.92 159.87 159.92 65.0K
11:44 159.90 159.93 159.90 159.92 56.4K
11:45 159.95 160.07 159.95 159.98 77.7K
11:46 159.98 160.01 159.95 159.95 77.8K
11:47 159.95 159.99 159.95 159.99 52.0K
11:48 159.95 160.01 159.95 159.98 45.9K
11:49 160.01 160.07 159.98 160.01 40.9K
11:50 160.03 160.20 160.03 160.20 138.2K
11:51 160.21 160.24 160.18 160.24 78.2K
11:52 160.18 160.29 160.18 160.29 81.8K
11:53 160.32 160.41 160.29 160.38 75.9K
11:54 160.41 160.41 160.37 160.37 55.6K
11:55 160.38 160.41 160.38 160.41 71.8K
11:56 160.47 160.47 160.44 160.44 179.3K
11:57 160.55 160.55 160.46 160.52 64.5K
11:58 160.46 160.52 160.41 160.44 70.0K
11:59 160.44 160.44 160.35 160.38 65.1K
12:00 160.37 160.38 160.32 160.32 54.5K
12:01 160.32 160.35 159.87 159.87 210.9K
12:02 159.84 159.87 159.69 159.69 157.3K
12:03 159.69 159.75 159.58 159.58 101.2K
12:04 159.58 159.64 159.58 159.64 78.4K
12:05 159.58 159.69 159.55 159.64 79.7K
12:06 159.64 159.72 159.55 159.72 107.4K
12:07 159.69 159.69 159.69 159.69 40.1K
12:08 159.70 159.70 159.64 159.64 28.7K
12:09 159.64 159.70 159.61 159.64 97.5K
12:10 159.64 159.69 159.64 159.69 37.8K
12:11 159.69 159.69 159.55 159.64 194.8K
12:12 159.61 159.64 159.55 159.58 87.1K
12:13 159.58 159.72 159.52 159.72 354.6K
12:14 159.72 159.72 159.47 159.49 372.0K
12:15 159.47 159.47 159.27 159.30 206.5K
12:16 159.30 159.30 159.18 159.18 52.4K
12:17 159.18 159.18 159.07 159.07 75.8K
12:18 159.07 159.12 159.01 159.01 135.4K
12:19 159.01 159.07 159.01 159.07 86.7K
12:20 159.07 159.24 159.07 159.24 108.5K
12:21 159.27 159.27 159.21 159.24 123.7K
12:22 159.27 159.32 159.24 159.30 133.5K
12:23 159.44 159.55 159.44 159.55 169.9K
12:24 159.52 159.61 159.52 159.58 151.5K
12:25 159.58 159.61 159.47 159.61 244.6K
12:26 159.64 159.64 159.44 159.52 487.8K
12:27 159.52 159.52 159.44 159.44 113.4K
12:28 159.47 159.50 159.45 159.47 114.2K
12:29 159.50 159.55 159.44 159.52 149.8K
12:30 159.52 159.67 159.52 159.64 400.4K
12:31 159.64 159.67 159.55 159.55 187.2K
12:32 159.57 159.64 159.57 159.64 48.8K
12:33 159.55 159.77 159.55 159.77 317.1K
12:34 159.75 159.84 159.69 159.84 199.2K
12:35 159.78 159.81 159.67 159.78 243.0K
12:36 159.75 159.87 159.75 159.87 149.4K
12:37 159.87 159.87 159.84 159.84 60.1K
12:38 159.84 159.90 159.84 159.84 93.8K
12:39 159.81 159.92 159.81 159.92 157.4K
12:40 159.92 159.93 159.84 159.90 83.3K
12:41 159.92 159.95 159.90 159.93 38.3K
12:42 159.93 160.07 159.90 160.01 41.6K
12:43 160.07 160.07 160.01 160.07 64.6K
12:44 160.07 160.07 159.86 159.86 169.5K
12:45 159.87 159.90 159.84 159.87 29.7K
12:46 159.87 159.90 159.84 159.84 58.8K
12:47 159.90 159.93 159.78 159.81 76.7K
12:48 159.78 159.78 159.70 159.70 87.5K
12:49 159.73 159.73 159.64 159.64 59.2K
12:50 159.61 159.65 159.50 159.50 92.8K
12:51 159.44 159.50 159.38 159.41 87.5K
12:52 159.41 159.41 159.39 159.41 24.8K
12:53 159.41 159.43 159.36 159.43 87.7K
12:54 159.41 159.41 159.36 159.38 21.5K
12:55 159.38 159.41 159.38 159.41 59.6K
12:56 159.41 159.47 159.39 159.45 60.2K
12:57 159.47 159.49 159.38 159.38 64.1K
12:58 159.33 159.33 159.27 159.33 24.1K
12:59 159.30 159.30 159.27 159.30 12.3K
13:00 159.30 159.32 159.27 159.27 21.0K
13:01 159.30 159.30 159.21 159.24 46.2K
13:02 159.24 159.24 159.16 159.16 66.5K
13:03 159.19 159.21 159.16 159.21 19.0K
13:04 159.16 159.27 159.16 159.22 73.9K
13:05 159.41 159.41 159.27 159.32 120.4K
13:06 159.30 159.30 159.21 159.27 51.2K
13:07 159.24 159.33 159.21 159.24 42.0K
13:08 159.21 159.27 159.04 159.07 239.1K
13:09 159.10 159.13 159.04 159.07 65.5K
13:10 159.10 159.13 159.10 159.13 28.0K
13:11 159.10 159.13 159.04 159.10 47.6K
13:12 159.04 159.10 159.01 159.01 61.5K
13:13 159.01 159.04 158.96 158.96 54.5K
13:14 158.93 159.02 158.93 159.01 66.8K
13:15 158.96 158.99 158.96 158.96 37.8K
13:16 158.96 158.96 158.90 158.90 113.7K
13:17 158.90 158.93 158.90 158.90 70.9K
13:18 158.90 158.99 158.87 158.99 55.3K
13:19 158.99 159.02 158.96 159.01 51.8K
13:20 159.02 159.10 159.02 159.10 73.9K
13:21 159.07 159.10 159.05 159.07 25.6K
13:22 159.07 159.07 158.93 158.93 185.8K
13:23 158.90 158.93 158.87 158.87 29.7K
13:24 158.87 158.93 158.87 158.87 52.8K
13:25 158.90 158.90 158.87 158.90 15.0K
13:26 158.90 158.91 158.87 158.90 50.5K
13:27 158.93 159.05 158.93 158.96 125.1K
13:28 158.95 158.99 158.90 158.99 201.0K
13:29 158.99 159.04 158.76 158.76 305.0K
13:30 158.73 158.87 158.70 158.84 248.0K
13:31 158.82 158.91 158.79 158.82 202.9K
13:32 158.70 158.84 158.70 158.84 139.0K
13:33 158.79 158.82 158.70 158.73 118.9K
13:34 158.76 158.84 158.76 158.82 120.7K
13:35 158.76 158.82 158.76 158.79 50.6K
13:36 158.70 158.82 158.70 158.82 65.7K
13:37 158.87 158.87 158.73 158.73 34.7K
13:38 158.74 158.74 158.67 158.68 31.3K
13:39 158.59 158.64 158.56 158.56 66.6K
13:40 158.56 158.57 158.53 158.53 25.1K
13:41 158.59 158.59 158.47 158.47 35.7K
13:42 158.45 158.47 158.42 158.42 221.8K
13:43 158.42 158.47 158.36 158.36 73.1K
13:44 158.36 158.39 158.36 158.39 101.1K
13:45 158.39 158.42 158.36 158.39 38.8K
13:46 158.39 158.42 158.36 158.39 71.7K
13:47 158.38 158.42 158.36 158.39 52.5K
13:48 158.36 158.42 158.36 158.36 22.0K
13:49 158.36 158.42 158.36 158.39 53.6K
13:50 158.39 158.42 158.36 158.39 92.3K
13:51 158.42 158.42 158.36 158.36 35.9K
13:52 158.33 158.36 158.33 158.33 117.5K
13:53 158.33 158.39 158.27 158.28 120.0K
13:54 158.28 158.30 158.27 158.28 40.4K
13:55 158.28 158.28 158.25 158.25 39.2K
13:56 158.28 158.30 158.25 158.28 46.7K
13:57 158.25 158.28 158.19 158.19 75.0K
13:58 158.22 158.25 158.22 158.22 31.7K
13:59 158.19 158.25 158.19 158.19 20.4K
14:00 158.19 158.25 158.19 158.22 24.5K
14:01 158.22 158.25 158.16 158.16 76.4K
14:02 158.16 158.28 158.16 158.28 134.1K
14:03 158.31 158.31 158.25 158.28 70.4K
14:04 158.28 158.36 158.28 158.33 95.5K
14:05 158.33 158.36 158.28 158.34 58.1K
14:06 158.33 158.36 158.31 158.33 36.1K
14:07 158.33 158.33 158.28 158.28 92.4K
14:08 158.28 158.39 158.25 158.39 80.4K
14:09 158.42 158.50 158.39 158.46 181.6K
14:10 158.47 158.50 158.45 158.50 130.4K
14:11 158.50 158.50 158.48 158.48 35.9K
14:12 158.48 158.48 158.19 158.19 139.6K
14:13 158.19 158.25 158.19 158.19 65.0K
14:14 158.19 158.25 158.03 158.03 124.7K
14:15 158.02 158.06 157.99 157.99 114.4K
14:16 157.99 158.11 157.96 158.08 221.3K
14:17 158.11 158.11 158.05 158.05 145.0K
14:18 158.05 158.13 157.99 158.13 204.1K
14:19 158.11 158.13 158.08 158.13 97.5K
14:20 158.10 158.13 158.10 158.13 48.6K
14:21 158.10 158.13 158.04 158.05 132.2K
14:22 158.03 158.05 158.02 158.02 46.6K
14:23 158.05 158.05 157.96 157.96 52.0K
14:24 157.96 157.99 157.96 157.99 41.5K
14:25 157.99 158.01 157.91 157.93 88.8K
14:26 157.93 157.96 157.91 157.93 44.8K
14:27 157.93 157.96 157.91 157.93 93.2K
14:28 157.93 157.93 157.91 157.91 45.0K
14:29 157.91 157.96 157.91 157.93 100.9K
14:30 157.88 158.02 157.85 157.93 163.4K
14:31 157.93 157.93 157.86 157.86 62.1K
14:32 157.88 157.91 157.85 157.85 42.3K
14:33 157.88 157.96 157.85 157.94 61.3K
14:34 157.88 157.88 157.79 157.79 91.3K
14:35 157.79 157.83 157.79 157.83 50.7K
14:36 157.82 157.82 157.79 157.82 59.0K
14:37 157.82 157.83 157.79 157.82 66.2K
14:38 157.82 157.82 157.79 157.82 57.3K
14:39 157.82 157.88 157.79 157.88 89.0K
14:40 157.91 157.99 157.88 157.99 81.5K
14:41 158.05 158.05 158.02 158.05 81.9K
14:42 158.05 158.08 158.05 158.05 114.9K
14:43 158.05 158.05 157.96 157.96 72.1K
14:44 157.96 158.02 157.96 157.96 49.5K
14:45 157.99 158.02 157.96 157.96 43.8K
14:46 157.99 158.02 157.96 157.99 49.0K
14:47 157.96 158.08 157.96 158.05 99.8K
14:48 158.05 158.08 158.02 158.02 69.2K
14:49 158.05 158.05 158.02 158.02 37.5K
14:50 158.02 158.05 157.96 157.96 62.3K
14:51 157.99 158.02 157.96 157.99 31.2K
14:52 157.93 157.93 157.91 157.91 116.0K
14:53 157.93 158.02 157.93 157.99 101.6K
14:54 157.99 157.99 157.96 157.99 68.9K
14:55 157.99 157.99 157.96 157.99 31.4K
14:56 157.99 158.00 157.93 157.93 209.0K
14:57 157.92 158.08 157.92 158.08 113.6K
14:58 158.08 158.11 158.05 158.08 92.2K
14:59 158.11 158.34 158.08 158.33 165.5K
15:00 158.33 158.36 158.33 158.33 55.6K
15:01 158.33 158.48 158.33 158.42 88.5K
15:02 158.48 158.48 158.31 158.31 126.3K
15:03 158.33 158.36 158.33 158.36 51.3K
15:04 158.33 158.33 158.33 158.33 54.6K
15:05 158.36 158.39 158.33 158.39 162.3K
15:06 158.42 158.42 158.33 158.33 99.4K
15:07 158.39 158.39 158.33 158.33 128.5K
15:08 158.33 158.36 158.31 158.33 58.9K
15:09 158.36 158.48 158.33 158.45 120.7K
15:10 158.45 158.50 158.44 158.45 159.7K
15:11 158.45 158.45 158.42 158.43 41.7K
15:12 158.45 158.48 158.42 158.45 45.2K
15:13 158.45 158.45 158.42 158.42 53.9K
15:14 158.45 158.45 158.33 158.33 95.0K
15:15 158.33 158.33 158.22 158.22 215.8K
15:16 158.22 158.22 158.11 158.19 193.4K
15:17 158.11 158.13 158.05 158.11 121.3K
15:18 158.11 158.11 158.08 158.10 59.1K
15:19 158.10 158.22 158.10 158.22 174.2K
15:20 158.22 158.45 158.22 158.40 209.8K
15:21 158.39 158.39 158.30 158.30 146.6K
15:22 158.33 158.36 158.25 158.28 127.7K
15:23 158.25 158.33 158.25 158.33 98.2K
15:24 158.33 158.36 158.30 158.33 94.5K
15:25 158.33 158.33 158.30 158.33 76.2K
15:26 158.33 158.36 158.30 158.33 56.4K
15:27 158.33 158.39 158.30 158.36 156.8K
15:28 158.33 158.33 158.25 158.28 91.0K
15:29 158.25 158.33 158.25 158.33 134.9K
15:30 158.33 158.36 158.32 158.33 108.1K
15:31 158.33 158.36 158.30 158.30 139.1K
15:32 158.28 158.28 158.25 158.25 62.2K
15:33 158.28 158.28 158.25 158.25 171.2K
15:34 158.25 158.28 158.25 158.25 142.5K
15:35 158.28 158.28 158.23 158.23 91.1K
15:36 158.19 158.33 158.19 158.33 182.5K
15:37 158.33 158.36 158.33 158.33 97.6K
15:38 158.33 158.47 158.33 158.45 141.0K
15:39 158.42 158.48 158.42 158.45 77.2K
15:40 158.48 158.50 158.42 158.50 201.2K
15:41 158.48 158.50 158.48 158.50 111.5K
15:42 158.50 158.75 158.48 158.75 295.4K
15:43 158.73 158.76 158.62 158.62 165.9K
15:44 158.62 158.62 158.56 158.56 126.7K
15:45 158.53 158.62 158.53 158.62 182.7K
15:46 158.62 158.62 158.56 158.56 68.8K
15:47 158.59 158.79 158.56 158.79 259.5K
15:48 158.73 158.73 158.67 158.67 220.6K
15:49 158.67 158.70 158.65 158.67 285.1K
15:50 158.67 158.70 158.53 158.53 352.2K
15:51 158.53 158.56 158.53 158.56 122.3K
15:52 158.56 158.59 158.56 158.56 146.2K
15:53 158.56 158.56 158.53 158.56 154.3K
15:54 158.53 158.53 158.44 158.45 385.9K
15:55 158.56 158.56 158.47 158.50 597.0K
15:56 158.56 158.59 158.44 158.44 464.7K
15:57 158.44 158.47 158.41 158.44 651.9K
15:58 158.44 158.47 158.33 158.33 573.9K
15:59 158.36 158.41 158.24 158.41 1,176.6K
16:00 158.47 158.47 158.36 158.36 7,034.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible