DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 154.65 154.76 154.59 154.76 1,436.3K
09:31 154.70 154.70 154.48 154.60 117.0K
09:32 154.57 154.57 154.31 154.37 67.8K
09:33 154.31 154.31 154.06 154.12 57.9K
09:34 154.09 154.23 154.06 154.21 53.7K
09:35 154.29 154.29 153.98 154.09 67.6K
09:36 154.12 154.50 154.12 154.50 77.3K
09:37 154.47 154.56 154.41 154.56 60.5K
09:38 154.58 154.58 154.44 154.44 42.5K
09:39 154.41 154.53 154.38 154.52 60.5K
09:40 154.44 154.50 154.39 154.50 37.3K
09:41 154.44 154.65 154.44 154.58 54.8K
09:42 154.55 154.70 154.55 154.64 45.4K
09:43 154.67 154.67 154.44 154.44 59.2K
09:44 154.44 154.61 154.39 154.58 352.0K
09:45 154.49 154.52 154.44 154.52 35.7K
09:46 154.50 154.52 154.38 154.39 95.7K
09:47 154.41 154.41 154.27 154.32 55.8K
09:48 154.33 154.55 154.32 154.51 33.3K
09:49 154.49 154.66 154.38 154.63 77.9K
09:50 154.63 154.66 154.58 154.66 96.4K
09:51 154.67 154.81 154.67 154.78 87.6K
09:52 154.78 154.89 154.78 154.81 71.3K
09:53 154.81 154.83 154.75 154.83 61.9K
09:54 154.83 154.88 154.78 154.78 94.7K
09:55 154.78 154.78 154.68 154.68 90.9K
09:56 154.67 154.72 154.64 154.72 52.7K
09:57 154.69 154.69 154.55 154.58 89.0K
09:58 154.51 154.64 154.51 154.64 60.2K
09:59 154.64 154.67 154.55 154.56 93.2K
10:00 154.47 154.67 154.44 154.64 113.8K
10:01 154.64 154.73 154.63 154.70 380.1K
10:02 154.70 154.70 154.70 154.70 42.5K
10:03 154.70 154.81 154.70 154.78 60.4K
10:04 154.81 154.81 154.78 154.81 51.9K
10:05 154.81 154.81 154.73 154.75 37.4K
10:06 154.75 154.75 154.61 154.67 71.3K
10:07 154.78 154.84 154.78 154.78 40.5K
10:08 154.82 154.82 154.67 154.69 53.4K
10:09 154.75 154.75 154.72 154.72 34.4K
10:10 154.69 154.70 154.61 154.61 67.0K
10:11 154.63 154.63 154.55 154.55 89.7K
10:12 154.58 154.58 154.58 154.58 12.6K
10:13 154.55 154.58 154.38 154.38 207.4K
10:14 154.44 154.44 154.32 154.38 30.2K
10:15 154.18 154.33 154.18 154.30 132.4K
10:16 154.30 154.30 154.17 154.21 286.5K
10:17 154.15 154.24 154.15 154.24 34.9K
10:18 154.30 154.44 154.30 154.32 169.0K
10:19 154.32 154.50 154.32 154.50 100.5K
10:20 154.45 154.52 154.44 154.44 99.8K
10:21 154.44 154.60 154.44 154.55 69.7K
10:22 154.52 154.52 154.45 154.48 145.3K
10:23 154.52 154.52 154.49 154.52 75.4K
10:24 154.51 154.63 154.43 154.44 144.0K
10:25 154.46 154.52 154.46 154.50 52.2K
10:26 154.49 154.58 154.46 154.56 82.1K
10:27 154.58 154.58 154.50 154.52 66.1K
10:28 154.52 154.58 154.49 154.49 40.2K
10:29 154.52 154.72 154.50 154.71 71.5K
10:30 154.69 154.83 154.66 154.77 117.3K
10:31 154.77 154.88 154.74 154.88 113.0K
10:32 154.86 154.86 154.80 154.86 72.9K
10:33 154.89 154.94 154.83 154.88 75.0K
10:34 154.88 154.91 154.83 154.87 59.6K
10:35 154.88 155.17 154.88 155.08 167.9K
10:36 155.08 155.08 155.00 155.00 96.7K
10:37 154.94 155.25 154.94 155.25 183.2K
10:38 155.22 155.28 155.17 155.25 78.0K
10:39 155.24 155.28 155.23 155.25 48.9K
10:40 155.28 155.45 155.25 155.40 153.5K
10:41 155.37 155.51 155.37 155.51 55.3K
10:42 155.48 155.51 155.45 155.48 30.9K
10:43 155.51 155.65 155.51 155.65 185.3K
10:44 155.68 155.68 155.62 155.65 41.0K
10:45 155.68 155.91 155.65 155.91 167.2K
10:46 155.96 155.96 155.94 155.96 119.1K
10:47 155.94 155.96 155.74 155.77 107.4K
10:48 155.77 155.90 155.74 155.80 190.1K
10:49 155.82 155.91 155.82 155.88 74.2K
10:50 155.91 155.91 155.80 155.82 89.8K
10:51 155.82 155.99 155.82 155.99 110.7K
10:52 156.02 156.02 155.88 155.96 88.6K
10:53 155.96 156.08 155.94 156.05 45.0K
10:54 156.05 156.25 156.05 156.22 237.2K
10:55 156.25 156.25 156.13 156.19 59.2K
10:56 156.25 156.33 156.20 156.28 134.6K
10:57 156.28 156.30 156.16 156.16 98.5K
10:58 156.16 156.25 156.14 156.14 90.0K
10:59 156.16 156.37 156.13 156.37 226.4K
11:00 156.35 156.35 156.19 156.19 163.4K
11:01 156.19 156.19 155.88 156.17 409.8K
11:02 156.19 156.19 155.94 156.02 298.2K
11:03 156.02 156.05 155.77 155.82 230.4K
11:04 155.82 156.16 155.82 156.16 170.1K
11:05 156.16 156.19 156.05 156.05 68.5K
11:06 156.02 156.11 156.02 156.08 40.3K
11:07 156.11 156.31 156.11 156.28 123.9K
11:08 156.28 156.31 156.25 156.31 78.9K
11:09 156.28 156.42 156.28 156.42 89.9K
11:10 156.42 156.45 156.37 156.39 208.9K
11:11 156.39 156.42 156.32 156.36 92.7K
11:12 156.33 156.45 156.31 156.45 140.4K
11:13 156.48 156.51 156.42 156.42 53.3K
11:14 156.45 156.45 156.36 156.39 82.6K
11:15 156.39 156.48 156.39 156.45 122.9K
11:16 156.39 156.42 156.36 156.36 51.4K
11:17 156.36 156.42 156.28 156.42 82.6K
11:18 156.45 156.59 156.42 156.59 143.8K
11:19 156.56 156.59 156.56 156.56 69.8K
11:20 156.51 156.65 156.48 156.65 251.2K
11:21 156.62 156.65 156.51 156.51 101.3K
11:22 156.51 156.56 156.51 156.51 100.4K
11:23 156.51 156.51 156.36 156.39 168.6K
11:24 156.39 156.39 156.36 156.39 39.8K
11:25 156.36 156.45 156.36 156.42 75.9K
11:26 156.42 156.48 156.42 156.44 109.5K
11:27 156.45 156.45 156.25 156.28 92.4K
11:28 156.31 156.37 156.25 156.34 115.2K
11:29 156.37 156.37 156.17 156.22 132.0K
11:30 156.22 156.22 156.17 156.22 82.2K
11:31 156.19 156.25 156.14 156.19 58.2K
11:32 156.19 156.19 156.08 156.08 81.7K
11:33 156.17 156.22 156.11 156.22 77.7K
11:34 156.22 156.39 156.19 156.39 187.8K
11:35 156.45 156.45 156.37 156.39 113.3K
11:36 156.39 156.40 156.36 156.39 30.6K
11:37 156.39 156.42 156.28 156.31 124.9K
11:38 156.31 156.34 156.25 156.28 120.5K
11:39 156.28 156.39 156.25 156.39 105.6K
11:40 156.48 156.48 156.39 156.39 128.9K
11:41 156.42 156.45 156.39 156.39 49.8K
11:42 156.39 156.42 156.31 156.34 48.5K
11:43 156.36 156.36 156.31 156.34 64.1K
11:44 156.34 156.34 156.19 156.27 137.6K
11:45 156.31 156.31 156.26 156.26 66.4K
11:46 156.28 156.39 156.28 156.39 106.0K
11:47 156.39 156.41 156.36 156.39 41.6K
11:48 156.45 156.56 156.45 156.56 111.1K
11:49 156.56 156.56 156.51 156.51 47.8K
11:50 156.51 156.51 156.49 156.50 29.5K
11:51 156.53 156.57 156.49 156.56 57.0K
11:52 156.56 156.65 156.56 156.56 150.3K
11:53 156.51 156.56 156.48 156.56 222.9K
11:54 156.56 156.65 156.53 156.65 197.5K
11:55 156.65 156.65 156.54 156.56 101.4K
11:56 156.58 156.62 156.56 156.62 68.8K
11:57 156.63 156.71 156.54 156.68 147.9K
11:58 156.68 156.71 156.65 156.68 40.5K
11:59 156.68 156.81 156.68 156.76 140.5K
12:00 156.76 156.76 156.56 156.62 173.7K
12:01 156.62 156.62 156.61 156.62 35.2K
12:02 156.62 156.79 156.62 156.79 77.0K
12:03 156.79 156.82 156.76 156.76 104.7K
12:04 156.79 156.79 156.79 156.79 52.4K
12:05 156.79 156.79 156.71 156.74 71.1K
12:06 156.79 156.79 156.72 156.74 83.1K
12:07 156.74 156.76 156.71 156.74 78.9K
12:08 156.74 156.76 156.71 156.73 224.1K
12:09 156.73 156.76 156.73 156.73 70.9K
12:10 156.73 156.79 156.71 156.79 114.0K
12:11 156.79 156.82 156.76 156.79 51.4K
12:12 156.88 156.88 156.85 156.85 69.6K
12:13 156.85 156.87 156.76 156.76 222.2K
12:14 156.79 156.79 156.68 156.73 338.1K
12:15 156.74 156.74 156.65 156.68 246.1K
12:16 156.71 156.76 156.65 156.68 115.5K
12:17 156.68 156.75 156.68 156.73 52.5K
12:18 156.79 156.82 156.79 156.79 47.0K
12:19 156.79 156.87 156.79 156.79 92.5K
12:20 156.79 156.82 156.76 156.82 57.9K
12:21 156.82 156.82 156.76 156.76 210.4K
12:22 156.76 156.82 156.71 156.79 95.7K
12:23 156.79 156.82 156.76 156.79 20.5K
12:24 156.79 156.88 156.79 156.88 78.6K
12:25 156.88 156.96 156.85 156.93 179.0K
12:26 156.93 156.99 156.91 156.91 109.3K
12:27 156.91 156.91 156.88 156.90 48.9K
12:28 156.90 156.90 156.87 156.87 146.7K
12:29 156.85 156.96 156.85 156.90 122.5K
12:30 156.93 156.96 156.88 156.96 62.3K
12:31 156.96 156.99 156.93 156.96 32.4K
12:32 156.96 157.13 156.96 157.07 412.2K
12:33 157.07 157.10 157.06 157.07 24.8K
12:34 157.10 157.13 157.07 157.10 33.4K
12:35 157.16 157.22 157.10 157.19 56.3K
12:36 157.20 157.22 157.19 157.19 101.4K
12:37 157.22 157.22 157.02 157.02 311.5K
12:38 157.02 157.05 157.02 157.02 65.3K
12:39 157.02 157.05 156.99 157.02 82.8K
12:40 157.02 157.10 156.99 157.07 35.4K
12:41 157.05 157.10 157.05 157.07 34.5K
12:42 157.07 157.22 157.07 157.19 81.5K
12:43 157.22 157.22 157.16 157.19 71.1K
12:44 157.19 157.22 157.16 157.19 79.5K
12:45 157.16 157.16 157.13 157.13 150.4K
12:46 157.13 157.16 157.10 157.13 24.0K
12:47 157.13 157.16 157.13 157.13 22.6K
12:48 157.05 157.13 157.05 157.08 237.3K
12:49 157.05 157.10 157.05 157.10 22.7K
12:50 157.08 157.16 157.08 157.13 100.1K
12:51 157.13 157.16 157.11 157.13 29.0K
12:52 157.13 157.16 157.08 157.08 94.9K
12:53 157.08 157.08 157.05 157.08 29.7K
12:54 157.08 157.10 157.05 157.08 17.9K
12:55 157.05 157.16 156.99 157.02 172.8K
12:56 157.02 157.10 157.02 157.10 88.6K
12:57 157.07 157.07 156.99 157.02 112.1K
12:58 157.05 157.10 157.05 157.07 36.4K
12:59 157.10 157.10 157.07 157.07 39.2K
13:00 157.10 157.16 157.07 157.13 66.3K
13:01 157.10 157.25 157.10 157.22 79.4K
13:02 157.22 157.22 157.16 157.19 92.4K
13:03 157.14 157.22 157.14 157.22 79.6K
13:04 157.22 157.27 157.18 157.25 98.2K
13:05 157.25 157.27 157.22 157.25 100.3K
13:06 157.25 157.39 157.24 157.39 90.4K
13:07 157.39 157.62 157.39 157.62 149.4K
13:08 157.59 157.67 157.59 157.65 154.0K
13:09 157.64 157.67 157.56 157.56 88.5K
13:10 157.61 157.70 157.59 157.70 266.4K
13:11 157.67 157.67 157.50 157.62 573.2K
13:12 157.56 157.67 157.56 157.62 315.0K
13:13 157.67 157.84 157.67 157.81 258.1K
13:14 157.81 157.99 157.81 157.96 345.3K
13:15 157.96 157.96 157.85 157.87 402.3K
13:16 157.79 157.85 157.73 157.79 305.1K
13:17 157.80 157.90 157.79 157.87 115.9K
13:18 157.87 157.99 157.85 157.96 108.9K
13:19 157.93 157.93 157.79 157.79 87.8K
13:20 157.87 157.87 157.73 157.76 188.7K
13:21 157.73 157.76 157.67 157.67 197.5K
13:22 157.67 157.70 157.62 157.70 171.8K
13:23 157.70 157.79 157.70 157.73 108.8K
13:24 157.78 157.78 157.67 157.67 161.3K
13:25 157.70 157.75 157.67 157.73 74.5K
13:26 157.70 157.73 157.70 157.70 34.3K
13:27 157.70 157.76 157.70 157.71 113.4K
13:28 157.70 157.79 157.70 157.73 55.3K
13:29 157.76 157.79 157.73 157.73 48.2K
13:30 157.67 157.73 157.59 157.62 184.1K
13:31 157.59 157.62 157.56 157.56 50.0K
13:32 157.56 157.62 157.53 157.62 180.7K
13:33 157.59 157.67 157.59 157.65 755.3K
13:34 157.62 157.67 157.59 157.59 148.9K
13:35 157.59 157.60 157.56 157.59 53.8K
13:36 157.59 157.70 157.56 157.70 188.6K
13:37 157.70 157.70 157.64 157.67 81.9K
13:38 157.65 157.67 157.56 157.59 100.3K
13:39 157.59 157.59 157.39 157.42 883.3K
13:40 157.47 157.50 157.44 157.47 72.5K
13:41 157.47 157.59 157.44 157.59 86.5K
13:42 157.59 157.73 157.56 157.73 134.5K
13:43 157.76 157.79 157.70 157.73 61.3K
13:44 157.73 157.73 157.56 157.61 153.4K
13:45 157.56 157.59 157.56 157.59 54.2K
13:46 157.59 157.67 157.56 157.67 50.4K
13:47 157.64 157.64 157.61 157.64 42.5K
13:48 157.64 157.73 157.62 157.67 60.7K
13:49 157.73 157.84 157.73 157.84 142.8K
13:50 157.84 158.04 157.84 157.98 88.2K
13:51 158.01 158.18 158.01 158.18 144.6K
13:52 158.18 158.18 158.15 158.18 63.0K
13:53 158.16 158.18 158.07 158.07 94.1K
13:54 158.10 158.10 158.01 158.04 70.2K
13:55 158.07 158.13 158.04 158.10 59.1K
13:56 158.13 158.18 158.10 158.18 93.9K
13:57 158.18 158.24 158.16 158.21 102.1K
13:58 158.21 158.21 158.13 158.15 145.8K
13:59 158.13 158.18 158.13 158.18 35.4K
14:00 158.15 158.18 158.04 158.04 129.1K
14:01 158.04 158.04 157.84 157.98 204.9K
14:02 157.93 158.02 157.93 158.02 68.8K
14:03 157.97 157.99 157.96 157.99 92.2K
14:04 157.96 157.99 157.90 157.93 83.3K
14:05 157.90 157.99 157.90 157.96 114.1K
14:06 157.92 158.01 157.92 157.98 96.9K
14:07 157.98 158.07 157.98 158.04 87.6K
14:08 158.04 158.10 158.04 158.07 133.9K
14:09 158.04 158.13 158.01 158.07 81.1K
14:10 158.04 158.13 158.04 158.13 69.9K
14:11 158.10 158.10 157.87 157.87 84.8K
14:12 157.93 158.01 157.93 158.01 114.1K
14:13 157.99 157.99 157.93 157.96 53.0K
14:14 157.90 157.99 157.90 157.96 88.2K
14:15 157.93 157.96 157.70 157.70 122.8K
14:16 157.65 157.70 157.63 157.63 102.9K
14:17 157.65 157.68 157.62 157.62 43.2K
14:18 157.65 157.68 157.59 157.59 57.9K
14:19 157.56 157.59 157.56 157.59 26.4K
14:20 157.59 157.68 157.56 157.67 70.5K
14:21 157.65 157.73 157.65 157.73 63.4K
14:22 157.70 157.70 157.62 157.65 56.0K
14:23 157.66 157.66 157.56 157.59 55.5K
14:24 157.56 157.56 157.48 157.48 90.4K
14:25 157.48 157.48 157.45 157.48 71.4K
14:26 157.48 157.62 157.48 157.62 89.3K
14:27 157.59 157.62 157.53 157.53 59.9K
14:28 157.53 157.62 157.53 157.53 94.1K
14:29 157.56 157.56 157.53 157.53 68.4K
14:30 157.53 157.54 157.50 157.54 52.5K
14:31 157.53 157.53 157.34 157.36 112.2K
14:32 157.36 157.39 157.33 157.36 93.5K
14:33 157.39 157.42 157.33 157.34 154.3K
14:34 157.36 157.39 157.33 157.36 81.9K
14:35 157.36 157.37 157.33 157.36 40.9K
14:36 157.33 157.45 157.33 157.42 55.3K
14:37 157.42 157.45 157.39 157.42 83.0K
14:38 157.42 157.51 157.42 157.48 91.6K
14:39 157.48 157.48 157.42 157.45 117.1K
14:40 157.39 157.45 157.39 157.45 49.4K
14:41 157.42 157.45 157.39 157.42 45.4K
14:42 157.39 157.56 157.39 157.56 108.2K
14:43 157.54 157.56 157.51 157.53 91.7K
14:44 157.53 157.56 157.53 157.54 36.9K
14:45 157.54 157.59 157.53 157.53 72.5K
14:46 157.53 157.56 157.51 157.51 64.2K
14:47 157.48 157.51 157.45 157.45 61.9K
14:48 157.51 157.62 157.48 157.56 65.5K
14:49 157.59 157.62 157.59 157.61 45.9K
14:50 157.62 157.62 157.56 157.59 39.5K
14:51 157.59 157.62 157.56 157.59 54.1K
14:52 157.56 157.59 157.45 157.45 140.7K
14:53 157.47 157.51 157.45 157.48 39.3K
14:54 157.47 157.51 157.45 157.48 48.1K
14:55 157.48 157.48 157.45 157.45 61.8K
14:56 157.45 157.51 157.45 157.48 66.6K
14:57 157.51 157.51 157.36 157.36 169.5K
14:58 157.39 157.45 157.34 157.42 54.0K
14:59 157.42 157.43 157.39 157.39 86.8K
15:00 157.39 157.39 157.22 157.24 190.8K
15:01 157.28 157.28 157.22 157.25 62.5K
15:02 157.25 157.25 157.25 157.25 36.1K
15:03 157.25 157.25 157.02 157.02 255.6K
15:04 157.02 157.03 156.94 157.02 264.0K
15:05 156.99 157.05 156.97 157.02 95.7K
15:06 157.02 157.05 157.02 157.02 62.6K
15:07 157.02 157.02 157.02 157.02 51.2K
15:08 157.02 157.02 156.99 156.99 0.0K
15:09 157.05 157.05 156.99 157.05 0.0K
15:10 157.08 157.08 157.00 157.00 0.0K
15:11 157.02 157.05 157.00 157.05 0.0K
15:12 157.02 157.05 156.99 156.99 0.0K
15:13 157.02 157.09 157.01 157.09 0.0K
15:14 157.08 157.17 157.08 157.08 0.0K
15:15 157.08 157.08 156.94 156.97 7.1K
15:16 156.97 156.97 156.94 156.94 45.0K
15:17 156.94 156.97 156.94 156.94 79.4K
15:18 156.94 156.99 156.94 156.97 60.9K
15:19 156.94 156.97 156.94 156.94 126.5K
15:20 156.97 156.99 156.88 156.88 149.4K
15:21 156.91 156.91 156.82 156.85 141.0K
15:22 156.94 156.94 156.82 156.82 158.2K
15:23 156.85 156.88 156.82 156.85 71.2K
15:24 156.85 156.87 156.82 156.82 88.6K
15:25 156.85 156.88 156.82 156.85 42.2K
15:26 156.85 156.94 156.83 156.88 158.4K
15:27 156.91 156.97 156.91 156.97 101.3K
15:28 157.02 157.05 157.00 157.00 142.1K
15:29 157.00 157.02 157.00 157.02 99.0K
15:30 157.02 157.08 157.00 157.08 119.7K
15:31 157.05 157.05 157.00 157.00 62.3K
15:32 157.00 157.05 157.00 157.02 78.4K
15:33 157.02 157.48 157.02 157.48 680.6K
15:34 157.48 157.51 157.29 157.48 325.6K
15:35 157.54 157.88 157.54 157.88 237.1K
15:36 157.71 157.85 157.68 157.76 288.7K
15:37 157.76 157.85 157.68 157.85 205.2K
15:38 157.88 157.88 157.74 157.74 164.3K
15:39 157.71 157.82 157.68 157.82 166.3K
15:40 157.82 157.88 157.79 157.80 177.8K
15:41 157.85 157.85 157.73 157.76 103.8K
15:42 157.74 157.88 157.73 157.88 123.6K
15:43 157.82 157.85 157.71 157.76 200.8K
15:44 157.79 157.79 157.76 157.76 136.8K
15:45 157.76 157.79 157.73 157.76 144.2K
15:46 157.76 157.82 157.73 157.76 126.4K
15:47 157.76 157.76 157.50 157.50 197.7K
15:48 157.48 157.48 157.30 157.30 400.9K
15:49 157.28 157.31 157.16 157.16 337.4K
15:50 157.19 157.22 157.16 157.22 267.6K
15:51 157.16 157.39 157.13 157.33 329.2K
15:52 157.36 157.45 157.36 157.45 215.4K
15:53 157.42 157.42 157.28 157.39 349.4K
15:54 157.36 157.39 157.36 157.39 164.6K
15:55 157.45 157.87 157.45 157.87 1,077.3K
15:56 157.93 157.93 157.68 157.70 476.4K
15:57 157.70 157.70 157.68 157.70 272.8K
15:58 157.70 157.76 157.70 157.73 429.5K
15:59 157.70 157.79 157.67 157.79 1,048.3K
16:00 157.79 157.79 157.68 157.68 11,763.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible