DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 155.51 155.51 155.16 155.22 140.9K
09:31 155.22 155.22 155.05 155.16 12.5K
09:32 155.16 155.39 155.08 155.28 592.3K
09:33 155.16 155.28 155.16 155.19 56.3K
09:34 155.25 155.25 155.16 155.22 48.4K
09:35 155.16 155.33 155.13 155.17 139.7K
09:36 155.19 155.19 155.08 155.19 78.8K
09:37 155.19 155.28 155.19 155.25 39.3K
09:38 155.25 155.25 155.12 155.12 57.1K
09:39 155.12 155.22 155.08 155.08 22.6K
09:40 155.07 155.10 154.99 154.99 27.4K
09:41 155.02 155.05 154.99 154.99 26.2K
09:42 155.02 155.13 155.02 155.13 44.5K
09:43 155.14 155.21 155.11 155.21 49.1K
09:44 155.02 155.14 155.00 155.14 35.0K
09:45 155.17 155.20 155.14 155.14 84.1K
09:46 155.14 155.17 155.00 155.08 116.8K
09:47 155.05 155.11 155.03 155.11 190.1K
09:48 155.08 155.31 155.08 155.31 99.8K
09:49 155.31 155.31 155.23 155.25 44.5K
09:50 155.25 155.31 155.23 155.31 35.0K
09:51 155.31 155.40 155.28 155.40 25.7K
09:52 155.40 155.51 155.40 155.48 67.4K
09:53 155.54 155.54 155.45 155.46 65.3K
09:54 155.57 155.65 155.40 155.40 348.1K
09:55 155.37 155.57 155.37 155.57 127.2K
09:56 155.51 155.51 155.40 155.45 35.3K
09:57 155.41 155.48 155.34 155.40 55.4K
09:58 155.41 155.51 155.41 155.43 30.9K
09:59 155.43 155.54 155.40 155.46 59.8K
10:00 155.51 155.57 155.40 155.40 68.5K
10:01 155.45 155.62 155.45 155.62 359.0K
10:02 155.57 155.59 155.48 155.56 39.4K
10:03 155.57 155.57 155.42 155.42 99.2K
10:04 155.42 155.42 155.37 155.40 55.7K
10:05 155.42 155.42 155.31 155.31 74.5K
10:06 155.37 155.39 155.28 155.31 75.7K
10:07 155.31 155.34 155.30 155.31 45.9K
10:08 155.27 155.40 155.27 155.35 157.1K
10:09 155.37 155.51 155.37 155.45 158.2K
10:10 155.45 155.48 155.45 155.48 39.1K
10:11 155.48 155.56 155.48 155.51 80.6K
10:12 155.54 155.59 155.51 155.51 47.7K
10:13 155.54 155.54 155.35 155.40 433.1K
10:14 155.39 155.57 155.39 155.54 182.5K
10:15 155.54 155.54 155.25 155.25 170.6K
10:16 155.29 155.45 155.22 155.45 124.3K
10:17 155.45 155.48 155.42 155.42 132.7K
10:18 155.45 155.45 155.28 155.28 120.0K
10:19 155.25 155.36 155.22 155.36 53.2K
10:20 155.25 155.34 155.25 155.29 46.8K
10:21 155.28 155.34 155.28 155.31 30.8K
10:22 155.31 155.42 155.31 155.37 66.2K
10:23 155.34 155.37 155.28 155.28 73.0K
10:24 155.25 155.28 155.14 155.28 117.4K
10:25 155.31 155.37 155.28 155.29 125.8K
10:26 155.22 155.28 155.22 155.22 47.7K
10:27 155.23 155.25 155.22 155.25 18.4K
10:28 155.23 155.31 155.22 155.31 90.8K
10:29 155.31 155.36 155.28 155.36 43.6K
10:30 155.36 155.44 155.34 155.42 52.4K
10:31 155.42 155.48 155.39 155.48 89.3K
10:32 155.48 155.48 155.36 155.36 67.4K
10:33 155.42 155.59 155.40 155.59 153.1K
10:34 155.59 155.62 155.56 155.59 42.7K
10:35 155.59 155.65 155.57 155.59 66.3K
10:36 155.62 155.62 155.58 155.59 39.0K
10:37 155.59 155.62 155.45 155.48 86.3K
10:38 155.45 155.45 155.36 155.39 188.6K
10:39 155.42 155.51 155.42 155.45 65.7K
10:40 155.48 155.50 155.48 155.48 45.9K
10:41 155.48 155.48 155.45 155.45 34.6K
10:42 155.45 155.47 155.41 155.45 123.3K
10:43 155.42 155.45 155.39 155.42 46.4K
10:44 155.42 155.42 155.39 155.42 34.9K
10:45 155.39 155.62 155.39 155.53 81.5K
10:46 155.51 155.55 155.51 155.51 35.1K
10:47 155.52 155.59 155.51 155.59 46.0K
10:48 155.59 155.65 155.56 155.62 69.0K
10:49 155.65 155.68 155.62 155.62 45.6K
10:50 155.65 155.65 155.62 155.65 71.1K
10:51 155.65 155.65 155.56 155.56 37.7K
10:52 155.59 155.62 155.56 155.59 50.8K
10:53 155.59 155.61 155.56 155.59 76.6K
10:54 155.59 155.60 155.45 155.48 40.0K
10:55 155.48 155.48 155.39 155.39 35.2K
10:56 155.45 155.54 155.39 155.42 72.1K
10:57 155.42 155.42 155.39 155.42 28.1K
10:58 155.42 155.45 155.39 155.42 40.5K
10:59 155.39 155.54 155.39 155.53 38.7K
11:00 155.53 155.54 155.51 155.54 37.1K
11:01 155.54 155.54 155.41 155.42 29.3K
11:02 155.42 155.42 155.39 155.39 11.1K
11:03 155.39 155.42 155.28 155.28 80.3K
11:04 155.31 155.34 155.28 155.30 24.3K
11:05 155.31 155.31 155.14 155.19 72.5K
11:06 155.22 155.28 155.11 155.25 118.8K
11:07 155.31 155.39 155.30 155.37 57.5K
11:08 155.42 155.51 155.39 155.51 50.6K
11:09 155.45 155.51 155.41 155.51 67.6K
11:10 155.51 155.54 155.45 155.51 44.1K
11:11 155.54 155.62 155.51 155.59 173.1K
11:12 155.57 155.62 155.57 155.62 16.7K
11:13 155.58 155.68 155.58 155.68 59.0K
11:14 155.65 155.65 155.57 155.65 139.1K
11:15 155.65 155.68 155.63 155.65 46.2K
11:16 155.65 155.73 155.65 155.73 68.7K
11:17 155.73 155.73 155.62 155.62 41.8K
11:18 155.62 155.65 155.62 155.65 20.7K
11:19 155.64 155.64 155.51 155.51 46.6K
11:20 155.54 155.55 155.45 155.45 70.3K
11:21 155.48 155.51 155.45 155.48 24.4K
11:22 155.48 155.48 155.39 155.42 68.6K
11:23 155.39 155.42 155.34 155.35 46.8K
11:24 155.34 155.37 155.34 155.34 23.0K
11:25 155.34 155.39 155.34 155.39 74.8K
11:26 155.42 155.43 155.39 155.39 17.2K
11:27 155.42 155.43 155.39 155.40 23.2K
11:28 155.39 155.51 155.37 155.42 125.8K
11:29 155.42 155.45 155.39 155.42 28.9K
11:30 155.42 155.42 155.39 155.39 13.8K
11:31 155.42 155.42 155.39 155.39 59.3K
11:32 155.42 155.43 155.39 155.39 98.9K
11:33 155.39 155.39 155.34 155.37 22.6K
11:34 155.36 155.42 155.34 155.40 33.3K
11:35 155.40 155.43 155.39 155.39 26.4K
11:36 155.39 155.42 155.39 155.41 22.7K
11:37 155.42 155.43 155.39 155.42 16.1K
11:38 155.42 155.42 155.39 155.42 31.2K
11:39 155.39 155.42 155.39 155.39 30.0K
11:40 155.42 155.48 155.39 155.45 58.8K
11:41 155.48 155.50 155.45 155.48 10.2K
11:42 155.49 155.49 155.39 155.39 19.0K
11:43 155.41 155.45 155.41 155.42 30.8K
11:44 155.42 155.45 155.39 155.45 34.2K
11:45 155.43 155.51 155.42 155.47 110.7K
11:46 155.51 155.51 155.48 155.48 26.5K
11:47 155.42 155.47 155.39 155.47 121.6K
11:48 155.45 155.47 155.42 155.42 33.4K
11:49 155.42 155.42 155.39 155.39 11.5K
11:50 155.42 155.44 155.41 155.42 13.5K
11:51 155.44 155.44 155.39 155.42 13.4K
11:52 155.44 155.44 155.39 155.39 44.5K
11:53 155.36 155.36 155.33 155.36 19.4K
11:54 155.36 155.39 155.33 155.39 8.2K
11:55 155.36 155.36 155.33 155.36 12.0K
11:56 155.33 155.36 155.33 155.36 17.8K
11:57 155.36 155.36 155.33 155.36 19.6K
11:58 155.36 155.36 155.33 155.34 35.1K
11:59 155.36 155.36 155.33 155.36 20.1K
12:00 155.33 155.36 155.33 155.36 57.3K
12:01 155.36 155.36 155.33 155.36 24.7K
12:02 155.36 155.36 155.34 155.36 41.8K
12:03 155.36 155.37 155.22 155.31 182.9K
12:04 155.34 155.34 155.28 155.29 28.4K
12:05 155.31 155.31 155.28 155.31 21.2K
12:06 155.31 155.37 155.31 155.37 136.7K
12:07 155.34 155.45 155.34 155.42 70.7K
12:08 155.42 155.43 155.41 155.42 48.7K
12:09 155.42 155.44 155.40 155.42 16.7K
12:10 155.42 155.42 155.39 155.42 52.6K
12:11 155.45 155.51 155.42 155.49 25.4K
12:12 155.48 155.51 155.39 155.41 70.7K
12:13 155.42 155.42 155.39 155.39 74.9K
12:14 155.39 155.46 155.39 155.46 69.6K
12:15 155.48 155.48 155.45 155.45 22.3K
12:16 155.48 155.48 155.45 155.45 13.1K
12:17 155.48 155.48 155.45 155.45 14.1K
12:18 155.48 155.48 155.39 155.42 39.0K
12:19 155.42 155.42 155.28 155.31 84.3K
12:20 155.31 155.31 155.28 155.29 19.2K
12:21 155.31 155.31 155.22 155.25 60.1K
12:22 155.25 155.25 155.11 155.17 124.4K
12:23 155.11 155.31 155.11 155.31 102.5K
12:24 155.31 155.31 155.14 155.14 63.5K
12:25 155.14 155.22 155.11 155.11 38.0K
12:26 155.12 155.16 155.11 155.14 31.9K
12:27 155.14 155.14 155.11 155.14 20.4K
12:28 155.14 155.16 155.11 155.14 6.5K
12:29 155.08 155.08 155.00 155.00 40.8K
12:30 155.00 155.03 154.94 154.94 25.2K
12:31 154.94 154.97 154.94 154.94 13.7K
12:32 154.94 154.97 154.88 154.88 54.7K
12:33 154.91 154.91 154.88 154.88 12.7K
12:34 154.88 154.91 154.86 154.91 56.3K
12:35 154.88 154.91 154.86 154.88 36.4K
12:36 154.91 154.91 154.86 154.86 26.2K
12:37 154.86 154.86 154.83 154.84 32.5K
12:38 154.86 154.86 154.77 154.77 22.6K
12:39 154.77 154.94 154.77 154.94 56.2K
12:40 154.89 155.03 154.89 155.03 71.1K
12:41 155.00 155.03 155.00 155.00 24.7K
12:42 155.03 155.06 155.00 155.00 20.2K
12:43 155.11 155.11 155.02 155.06 46.4K
12:44 155.08 155.11 155.06 155.11 60.2K
12:45 155.08 155.11 155.06 155.07 46.4K
12:46 155.08 155.09 155.00 155.00 45.6K
12:47 155.00 155.06 155.00 155.03 40.4K
12:48 155.03 155.03 154.94 154.97 30.7K
12:49 154.97 154.97 154.88 154.89 41.9K
12:50 154.89 154.91 154.85 154.86 19.9K
12:51 154.89 154.94 154.83 154.94 66.4K
12:52 154.94 154.94 154.90 154.90 9.7K
12:53 154.90 154.91 154.78 154.80 34.5K
12:54 154.80 154.83 154.80 154.80 15.8K
12:55 154.78 154.80 154.77 154.77 14.5K
12:56 154.77 154.80 154.71 154.71 40.2K
12:57 154.71 154.75 154.71 154.74 16.0K
12:58 154.71 154.74 154.66 154.66 57.6K
12:59 154.66 154.66 154.54 154.57 97.1K
13:00 154.54 154.63 154.51 154.63 189.4K
13:01 154.63 154.65 154.60 154.63 32.3K
13:02 154.63 154.71 154.63 154.66 48.4K
13:03 154.60 154.60 154.43 154.44 67.8K
13:04 154.46 154.51 154.44 154.46 71.0K
13:05 154.43 154.49 154.43 154.45 47.5K
13:06 154.45 154.49 154.43 154.49 64.0K
13:07 154.45 154.46 154.43 154.43 43.7K
13:08 154.43 154.49 154.43 154.46 25.7K
13:09 154.46 154.49 154.43 154.46 51.4K
13:10 154.46 154.57 154.43 154.54 53.6K
13:11 154.54 154.60 154.54 154.57 16.5K
13:12 154.57 154.60 154.54 154.57 15.1K
13:13 154.54 154.57 154.54 154.56 25.0K
13:14 154.57 154.60 154.54 154.54 37.4K
13:15 154.54 154.56 154.45 154.49 44.3K
13:16 154.43 154.47 154.43 154.43 15.9K
13:17 154.46 154.46 154.37 154.37 27.7K
13:18 154.37 154.43 154.37 154.37 34.8K
13:19 154.37 154.37 154.26 154.26 69.2K
13:20 154.27 154.30 154.20 154.23 34.0K
13:21 154.18 154.18 154.03 154.06 241.9K
13:22 154.06 154.17 154.03 154.17 86.0K
13:23 154.17 154.20 154.15 154.15 33.4K
13:24 154.15 154.17 154.14 154.15 18.4K
13:25 154.17 154.17 154.03 154.03 51.6K
13:26 154.06 154.09 154.00 154.00 75.4K
13:27 154.00 154.00 153.92 153.92 313.9K
13:28 153.92 153.92 153.86 153.86 33.4K
13:29 153.92 153.95 153.86 153.86 82.0K
13:30 153.86 153.89 153.80 153.89 70.1K
13:31 153.92 154.17 153.92 154.14 78.8K
13:32 154.17 154.17 154.09 154.12 52.2K
13:33 154.11 154.14 154.09 154.12 16.5K
13:34 154.09 154.14 154.09 154.09 59.6K
13:35 154.11 154.11 154.03 154.06 46.3K
13:36 154.09 154.12 154.03 154.12 57.6K
13:37 154.12 154.17 154.12 154.16 49.0K
13:38 154.17 154.31 154.17 154.31 52.2K
13:39 154.29 154.29 154.23 154.23 41.5K
13:40 154.29 154.29 154.20 154.23 135.8K
13:41 154.23 154.37 154.23 154.34 68.7K
13:42 154.38 154.40 154.31 154.31 80.9K
13:43 154.31 154.37 154.26 154.34 64.0K
13:44 154.32 154.37 154.31 154.31 47.5K
13:45 154.34 154.37 154.26 154.37 67.2K
13:46 154.40 154.40 154.31 154.34 57.4K
13:47 154.36 154.40 154.31 154.34 36.7K
13:48 154.29 154.29 154.20 154.20 35.3K
13:49 154.23 154.23 154.20 154.23 16.4K
13:50 154.20 154.29 154.20 154.29 130.0K
13:51 154.26 154.29 154.21 154.21 56.4K
13:52 154.23 154.29 154.23 154.27 35.7K
13:53 154.29 154.29 154.20 154.26 48.2K
13:54 154.26 154.37 154.26 154.37 58.0K
13:55 154.37 154.40 154.29 154.29 88.3K
13:56 154.32 154.37 154.32 154.37 44.4K
13:57 154.37 154.37 154.32 154.37 70.3K
13:58 154.34 154.43 154.34 154.40 74.2K
13:59 154.40 154.40 154.34 154.34 44.4K
14:00 154.34 154.43 154.34 154.40 73.2K
14:01 154.37 154.43 154.32 154.34 48.1K
14:02 154.32 154.34 154.26 154.26 26.3K
14:03 154.27 154.31 154.26 154.29 60.5K
14:04 154.29 154.36 154.26 154.29 74.0K
14:05 154.29 154.32 154.26 154.29 39.1K
14:06 154.32 154.32 154.23 154.32 58.5K
14:07 154.32 154.37 154.29 154.34 40.0K
14:08 154.34 154.46 154.34 154.46 51.7K
14:09 154.45 154.49 154.43 154.43 30.4K
14:10 154.49 154.49 154.37 154.43 71.6K
14:11 154.46 154.49 154.40 154.40 42.4K
14:12 154.40 154.49 154.37 154.49 57.7K
14:13 154.49 154.54 154.43 154.43 59.0K
14:14 154.46 154.49 154.44 154.45 20.9K
14:15 154.46 154.51 154.43 154.51 89.9K
14:16 154.54 154.54 154.43 154.49 138.9K
14:17 154.43 154.47 154.43 154.46 176.2K
14:18 154.46 154.49 154.46 154.48 74.9K
14:19 154.46 154.54 154.43 154.43 83.7K
14:20 154.43 154.49 154.43 154.48 71.6K
14:21 154.46 154.54 154.46 154.51 57.2K
14:22 154.51 154.60 154.51 154.57 84.1K
14:23 154.57 154.66 154.57 154.66 79.5K
14:24 154.63 154.66 154.63 154.63 30.5K
14:25 154.63 154.66 154.57 154.66 188.9K
14:26 154.66 154.66 154.63 154.66 80.7K
14:27 154.69 154.71 154.60 154.66 444.5K
14:28 154.63 154.69 154.60 154.69 65.9K
14:29 154.69 154.72 154.67 154.72 44.7K
14:30 154.66 154.72 154.63 154.63 50.8K
14:31 154.63 154.63 154.46 154.46 118.8K
14:32 154.46 154.49 154.45 154.46 102.6K
14:33 154.46 154.52 154.43 154.52 110.1K
14:34 154.52 154.55 154.49 154.52 56.0K
14:35 154.52 154.55 154.49 154.49 20.2K
14:36 154.49 154.49 154.43 154.43 80.5K
14:37 154.43 154.46 154.32 154.38 451.5K
14:38 154.35 154.38 154.32 154.35 69.9K
14:39 154.32 154.38 154.32 154.38 62.4K
14:40 154.40 154.43 154.38 154.40 69.6K
14:41 154.40 154.40 154.35 154.35 94.6K
14:42 154.35 154.38 154.32 154.32 43.7K
14:43 154.38 154.38 154.32 154.35 46.0K
14:44 154.35 154.35 154.32 154.35 27.9K
14:45 154.35 154.43 154.35 154.40 162.3K
14:46 154.40 154.40 154.38 154.40 60.6K
14:47 154.43 154.43 154.40 154.40 73.0K
14:48 154.40 154.40 154.29 154.34 176.2K
14:49 154.35 154.38 154.28 154.28 130.8K
14:50 154.32 154.40 154.32 154.35 193.0K
14:51 154.35 154.38 154.32 154.34 50.6K
14:52 154.34 154.34 154.26 154.26 61.9K
14:53 154.29 154.30 154.20 154.26 39.8K
14:54 154.23 154.29 154.20 154.26 86.3K
14:55 154.26 154.32 154.20 154.20 23.3K
14:56 154.23 154.26 154.20 154.23 34.0K
14:57 154.26 154.26 154.15 154.18 57.1K
14:58 154.18 154.18 154.15 154.15 134.5K
14:59 154.18 154.18 154.05 154.11 115.7K
15:00 154.11 154.15 154.06 154.06 28.1K
15:01 154.06 154.06 153.92 153.92 47.2K
15:02 153.98 153.98 153.92 153.95 72.0K
15:03 153.95 153.98 153.92 153.92 32.2K
15:04 153.95 154.03 153.95 154.03 73.1K
15:05 154.01 154.03 153.95 153.95 72.4K
15:06 153.98 153.98 153.92 153.98 26.8K
15:07 153.95 153.95 153.92 153.92 60.8K
15:08 153.95 153.98 153.92 153.95 60.2K
15:09 153.95 154.12 153.92 154.12 247.4K
15:10 154.12 154.12 154.05 154.06 151.0K
15:11 154.06 154.08 154.06 154.06 48.9K
15:12 154.09 154.23 154.06 154.23 140.1K
15:13 154.18 154.21 154.17 154.18 157.3K
15:14 154.18 154.20 154.16 154.18 72.6K
15:15 154.18 154.18 154.11 154.11 141.0K
15:16 154.12 154.13 154.11 154.12 41.1K
15:17 154.12 154.18 154.06 154.15 141.4K
15:18 154.09 154.15 154.09 154.12 19.9K
15:19 154.12 154.18 154.09 154.18 208.7K
15:20 154.21 154.29 154.21 154.29 102.0K
15:21 154.29 154.29 154.26 154.29 28.9K
15:22 154.29 154.32 154.26 154.29 100.8K
15:23 154.29 154.29 154.26 154.29 85.9K
15:24 154.24 154.32 154.24 154.29 127.3K
15:25 154.29 154.29 154.26 154.26 89.7K
15:26 154.26 154.29 154.15 154.15 60.3K
15:27 154.18 154.18 154.09 154.09 75.5K
15:28 154.09 154.15 154.09 154.12 32.3K
15:29 154.15 154.15 154.09 154.12 90.5K
15:30 154.18 154.23 154.15 154.15 147.1K
15:31 154.16 154.16 154.06 154.12 93.7K
15:32 154.12 154.15 154.03 154.12 92.3K
15:33 154.12 154.38 154.09 154.38 127.6K
15:34 154.35 154.55 154.35 154.55 174.1K
15:35 154.49 154.73 154.46 154.73 317.0K
15:36 154.75 154.75 154.68 154.68 120.4K
15:37 154.66 154.72 154.66 154.72 101.1K
15:38 154.69 154.80 154.69 154.80 154.5K
15:39 154.83 154.89 154.83 154.86 121.0K
15:40 154.86 154.95 154.86 154.95 138.0K
15:41 154.92 154.92 154.86 154.86 80.2K
15:42 154.84 154.86 154.75 154.75 105.5K
15:43 154.75 154.86 154.75 154.86 236.8K
15:44 154.83 154.92 154.83 154.86 118.1K
15:45 154.83 154.86 154.83 154.86 122.6K
15:46 154.86 155.03 154.86 155.03 229.6K
15:47 155.00 155.00 154.95 155.00 174.9K
15:48 154.98 155.06 154.97 155.03 95.4K
15:49 155.02 155.06 155.02 155.02 139.7K
15:50 155.24 155.24 155.02 155.12 446.5K
15:51 155.06 155.23 155.06 155.19 220.5K
15:52 155.23 155.26 155.17 155.26 212.6K
15:53 155.26 155.29 155.23 155.23 141.2K
15:54 155.26 155.29 155.23 155.26 240.0K
15:55 155.23 155.32 155.23 155.32 352.2K
15:56 155.32 155.32 155.17 155.20 307.9K
15:57 155.20 155.20 155.12 155.15 405.5K
15:58 155.12 155.20 155.12 155.20 426.0K
15:59 155.17 155.17 155.00 155.03 789.3K
16:00 155.06 155.06 155.00 155.00 4,915.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible