DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 155.40 155.40 155.28 155.28 404.5K
09:31 155.34 155.37 155.17 155.20 942.6K
09:32 155.22 155.22 154.97 154.97 93.0K
09:33 154.88 155.20 154.88 155.00 100.0K
09:34 155.00 155.00 154.86 154.86 51.7K
09:35 154.91 155.17 154.91 154.91 64.7K
09:36 154.88 154.88 154.57 154.63 60.0K
09:37 154.57 155.03 154.57 155.03 133.6K
09:38 154.97 155.00 154.77 154.88 70.8K
09:39 154.71 155.05 154.71 155.05 49.9K
09:40 155.08 155.22 155.08 155.20 41.3K
09:41 155.22 155.31 155.17 155.28 137.6K
09:42 155.28 155.28 155.11 155.17 200.7K
09:43 155.20 155.20 155.03 155.03 34.7K
09:44 155.05 155.14 155.03 155.14 102.8K
09:45 155.14 155.14 155.00 155.03 41.8K
09:46 155.00 155.00 154.89 154.89 56.3K
09:47 154.89 154.89 154.74 154.74 60.0K
09:48 154.74 154.97 154.74 154.97 137.6K
09:49 154.97 155.03 154.94 155.03 45.3K
09:50 155.00 155.03 154.97 155.01 250.2K
09:51 155.03 155.31 155.03 155.31 222.3K
09:52 155.30 155.31 155.24 155.25 46.6K
09:53 155.25 155.27 155.06 155.06 106.7K
09:54 155.09 155.28 155.09 155.25 77.8K
09:55 155.28 155.37 155.25 155.31 50.7K
09:56 155.34 155.49 155.28 155.46 187.6K
09:57 155.34 155.48 155.29 155.31 156.0K
09:58 155.31 155.34 155.17 155.17 30.7K
09:59 155.21 155.23 155.00 155.00 54.7K
10:00 155.08 155.14 155.03 155.14 102.4K
10:01 155.12 155.12 155.00 155.03 73.8K
10:02 155.03 155.11 155.00 155.08 55.2K
10:03 155.11 155.11 155.06 155.06 26.9K
10:04 155.07 155.08 155.03 155.08 32.9K
10:05 155.08 155.32 155.08 155.28 57.3K
10:06 155.28 155.31 155.11 155.11 58.3K
10:07 155.14 155.23 155.14 155.23 87.1K
10:08 155.28 155.28 155.23 155.23 40.1K
10:09 155.23 155.25 155.17 155.20 33.6K
10:10 155.20 155.23 155.17 155.20 43.1K
10:11 155.20 155.23 155.17 155.20 23.8K
10:12 155.20 155.20 155.11 155.11 58.5K
10:13 155.14 155.17 155.11 155.11 28.2K
10:14 155.11 155.11 155.06 155.11 39.5K
10:15 155.11 155.14 155.05 155.05 60.5K
10:16 155.08 155.22 155.05 155.20 73.6K
10:17 155.14 155.28 155.11 155.17 169.9K
10:18 155.20 155.28 155.06 155.06 51.8K
10:19 155.05 155.05 155.00 155.02 29.5K
10:20 155.02 155.05 154.99 155.05 36.1K
10:21 155.05 155.05 154.99 154.99 48.6K
10:22 155.02 155.03 154.99 155.02 94.7K
10:23 155.02 155.16 155.00 155.11 56.5K
10:24 155.05 155.11 155.05 155.08 69.9K
10:25 155.08 155.11 155.00 155.00 56.1K
10:26 155.05 155.05 155.00 155.00 24.6K
10:27 154.99 155.02 154.94 154.94 99.8K
10:28 154.94 155.02 154.94 155.02 29.2K
10:29 155.03 155.05 155.00 155.01 35.2K
10:30 155.05 155.11 155.00 155.08 44.6K
10:31 155.08 155.22 155.08 155.14 174.5K
10:32 155.11 155.25 155.11 155.20 127.3K
10:33 155.20 155.22 155.17 155.17 119.9K
10:34 155.08 155.17 155.06 155.14 85.4K
10:35 155.14 155.20 155.14 155.17 73.0K
10:36 155.17 155.20 155.17 155.20 27.8K
10:37 155.17 155.20 155.11 155.14 28.8K
10:38 155.12 155.12 155.03 155.03 48.8K
10:39 155.03 155.08 155.01 155.04 53.3K
10:40 155.04 155.05 155.00 155.03 22.0K
10:41 155.08 155.14 155.05 155.14 55.4K
10:42 155.11 155.16 155.11 155.14 51.0K
10:43 155.14 155.14 155.07 155.08 64.3K
10:44 155.07 155.10 155.05 155.08 11.1K
10:45 155.08 155.14 155.07 155.14 34.7K
10:46 155.11 155.14 155.05 155.05 39.3K
10:47 155.07 155.11 155.05 155.05 15.9K
10:48 155.08 155.08 155.05 155.05 15.9K
10:49 155.05 155.08 155.00 155.02 37.8K
10:50 155.02 155.02 155.00 155.02 28.3K
10:51 155.00 155.05 155.00 155.00 37.1K
10:52 155.00 155.05 155.00 155.02 25.4K
10:53 155.00 155.05 155.00 155.02 42.7K
10:54 155.00 155.04 155.00 155.02 18.9K
10:55 155.02 155.05 155.00 155.00 16.2K
10:56 155.00 155.05 155.00 155.00 11.5K
10:57 155.02 155.02 155.00 155.00 15.4K
10:58 155.00 155.08 155.00 155.02 45.7K
10:59 155.02 155.25 155.02 155.25 89.5K
11:00 155.25 155.28 155.22 155.25 30.4K
11:01 155.25 155.34 155.22 155.31 103.8K
11:02 155.34 155.40 155.31 155.37 193.4K
11:03 155.37 155.40 155.34 155.34 26.8K
11:04 155.40 155.40 155.25 155.37 177.6K
11:05 155.37 155.41 155.37 155.37 63.3K
11:06 155.34 155.44 155.34 155.44 37.8K
11:07 155.44 155.51 155.39 155.48 62.1K
11:08 155.51 155.57 155.45 155.51 180.3K
11:09 155.51 155.51 155.45 155.48 51.3K
11:10 155.48 155.51 155.45 155.48 62.0K
11:11 155.48 155.51 155.48 155.48 42.0K
11:12 155.48 155.62 155.48 155.59 261.3K
11:13 155.59 155.66 155.51 155.54 205.9K
11:14 155.54 155.62 155.54 155.62 132.9K
11:15 155.60 155.74 155.60 155.68 152.3K
11:16 155.62 155.68 155.59 155.65 79.4K
11:17 155.68 155.71 155.62 155.71 52.8K
11:18 155.71 155.74 155.65 155.65 52.2K
11:19 155.62 155.62 155.58 155.59 56.9K
11:20 155.59 155.62 155.45 155.48 53.3K
11:21 155.51 155.51 155.37 155.37 73.3K
11:22 155.37 155.37 155.34 155.37 38.9K
11:23 155.34 155.42 155.34 155.37 52.0K
11:24 155.37 155.40 155.34 155.37 43.5K
11:25 155.36 155.40 155.36 155.37 35.4K
11:26 155.37 155.45 155.35 155.42 59.9K
11:27 155.42 155.45 155.28 155.31 53.2K
11:28 155.34 155.45 155.28 155.37 148.1K
11:29 155.31 155.38 155.31 155.37 41.5K
11:30 155.34 155.37 155.34 155.37 51.2K
11:31 155.37 155.42 155.37 155.42 59.6K
11:32 155.45 155.45 155.37 155.37 78.5K
11:33 155.37 155.40 155.37 155.37 51.5K
11:34 155.40 155.40 155.34 155.34 83.5K
11:35 155.34 155.40 155.34 155.37 39.7K
11:36 155.36 155.51 155.34 155.45 83.5K
11:37 155.48 155.48 155.40 155.42 70.5K
11:38 155.42 155.48 155.42 155.47 57.8K
11:39 155.48 155.48 155.34 155.36 205.9K
11:40 155.40 155.45 155.35 155.42 146.2K
11:41 155.40 155.42 155.31 155.31 73.8K
11:42 155.31 155.31 155.29 155.31 40.1K
11:43 155.31 155.34 155.29 155.31 29.3K
11:44 155.31 155.34 155.29 155.34 70.6K
11:45 155.31 155.31 155.31 155.31 23.6K
11:46 155.31 155.34 155.28 155.31 23.7K
11:47 155.31 155.40 155.31 155.34 37.9K
11:48 155.40 155.40 155.36 155.37 14.3K
11:49 155.37 155.37 155.35 155.35 15.4K
11:50 155.37 155.39 155.35 155.39 10.8K
11:51 155.37 155.40 155.37 155.40 16.6K
11:52 155.40 155.40 155.37 155.37 26.0K
11:53 155.40 155.42 155.37 155.42 43.1K
11:54 155.40 155.45 155.40 155.45 43.2K
11:55 155.45 155.45 155.40 155.42 38.9K
11:56 155.41 155.45 155.40 155.42 47.1K
11:57 155.42 155.45 155.34 155.40 36.7K
11:58 155.34 155.40 155.34 155.37 40.1K
11:59 155.37 155.40 155.34 155.37 25.3K
12:00 155.40 155.40 155.34 155.40 21.7K
12:01 155.37 155.40 155.36 155.36 16.3K
12:02 155.40 155.40 155.37 155.40 26.0K
12:03 155.37 155.37 155.28 155.31 58.0K
12:04 155.28 155.31 155.23 155.26 192.1K
12:05 155.25 155.25 155.24 155.25 24.0K
12:06 155.25 155.26 155.22 155.25 69.6K
12:07 155.22 155.28 155.22 155.25 16.0K
12:08 155.25 155.26 155.25 155.25 36.3K
12:09 155.25 155.27 155.25 155.25 21.9K
12:10 155.25 155.28 155.23 155.28 21.2K
12:11 155.28 155.34 155.25 155.25 61.1K
12:12 155.23 155.31 155.23 155.25 136.4K
12:13 155.28 155.31 155.22 155.22 91.8K
12:14 155.28 155.28 155.25 155.28 67.8K
12:15 155.28 155.28 155.24 155.25 19.3K
12:16 155.25 155.28 155.22 155.25 16.0K
12:17 155.25 155.27 155.22 155.25 13.8K
12:18 155.25 155.25 155.22 155.25 34.6K
12:19 155.25 155.25 155.23 155.25 64.4K
12:20 155.22 155.25 155.22 155.25 80.5K
12:21 155.25 155.25 155.18 155.20 65.6K
12:22 155.20 155.20 155.17 155.19 36.0K
12:23 155.20 155.28 155.20 155.23 44.1K
12:24 155.25 155.28 155.23 155.25 112.7K
12:25 155.25 155.26 155.25 155.25 23.7K
12:26 155.25 155.26 155.22 155.26 6.5K
12:27 155.25 155.25 155.20 155.24 164.7K
12:28 155.26 155.27 155.23 155.23 19.1K
12:29 155.22 155.28 155.22 155.25 76.1K
12:30 155.25 155.37 155.25 155.31 151.5K
12:31 155.31 155.34 155.28 155.34 58.5K
12:32 155.31 155.31 155.29 155.29 14.6K
12:33 155.31 155.34 155.28 155.31 60.8K
12:34 155.31 155.40 155.28 155.34 67.1K
12:35 155.37 155.39 155.34 155.37 29.9K
12:36 155.37 155.40 155.34 155.36 11.9K
12:37 155.36 155.40 155.36 155.37 59.4K
12:38 155.34 155.40 155.34 155.40 31.4K
12:39 155.42 155.45 155.40 155.45 70.9K
12:40 155.42 155.45 155.42 155.42 23.2K
12:41 155.42 155.54 155.40 155.54 66.3K
12:42 155.54 155.54 155.51 155.54 51.5K
12:43 155.54 155.57 155.54 155.54 53.8K
12:44 155.57 155.57 155.54 155.54 50.5K
12:45 155.56 155.56 155.54 155.54 84.7K
12:46 155.51 155.51 155.45 155.47 17.9K
12:47 155.45 155.51 155.45 155.45 21.6K
12:48 155.48 155.51 155.45 155.48 27.9K
12:49 155.48 155.51 155.48 155.51 14.1K
12:50 155.48 155.50 155.45 155.48 22.4K
12:51 155.48 155.50 155.48 155.48 29.6K
12:52 155.48 155.54 155.48 155.54 41.7K
12:53 155.54 155.54 155.53 155.54 12.1K
12:54 155.54 155.54 155.45 155.48 89.5K
12:55 155.48 155.48 155.37 155.45 234.6K
12:56 155.45 155.59 155.40 155.59 110.2K
12:57 155.59 155.62 155.59 155.59 2.7K
12:58 155.59 155.59 155.58 155.59 0.0K
12:59 155.59 155.60 155.57 155.60 0.0K
13:00 155.60 155.60 155.54 155.57 96.7K
13:01 155.57 155.68 155.54 155.65 152.5K
13:02 155.63 155.71 155.62 155.71 223.7K
13:03 155.71 155.74 155.68 155.68 60.3K
13:04 155.71 155.74 155.69 155.71 63.1K
13:05 155.71 155.71 155.68 155.70 8.9K
13:06 155.68 155.79 155.68 155.79 91.7K
13:07 155.79 155.79 155.76 155.76 10.1K
13:08 155.74 155.79 155.74 155.76 5.8K
13:09 155.76 155.78 155.76 155.76 77.0K
13:10 155.79 155.88 155.75 155.82 240.8K
13:11 155.76 155.76 155.74 155.76 37.2K
13:12 155.76 155.79 155.76 155.79 28.7K
13:13 155.77 155.77 155.74 155.77 75.4K
13:14 155.77 155.79 155.74 155.76 39.4K
13:15 155.77 155.85 155.74 155.82 128.5K
13:16 155.81 155.91 155.79 155.87 85.2K
13:17 155.88 155.88 155.82 155.82 54.8K
13:18 155.80 155.85 155.80 155.81 12.8K
13:19 155.82 155.85 155.79 155.82 58.3K
13:20 155.82 155.85 155.80 155.82 51.8K
13:21 155.82 155.85 155.79 155.82 72.4K
13:22 155.85 155.86 155.79 155.82 125.4K
13:23 155.82 155.85 155.82 155.82 35.9K
13:24 155.79 155.85 155.79 155.82 29.9K
13:25 155.82 155.91 155.79 155.88 108.3K
13:26 155.88 155.88 155.85 155.88 85.3K
13:27 155.88 155.91 155.85 155.91 42.5K
13:28 155.85 155.91 155.85 155.88 74.8K
13:29 155.88 155.99 155.88 155.99 136.3K
13:30 155.94 155.94 155.94 155.94 46.6K
13:31 155.91 155.94 155.91 155.93 46.7K
13:32 155.93 155.94 155.92 155.94 16.4K
13:33 155.93 156.02 155.91 155.99 65.5K
13:34 155.99 156.02 155.98 156.02 24.8K
13:35 156.02 156.02 155.96 155.99 20.0K
13:36 155.96 156.02 155.96 156.02 11.3K
13:37 156.02 156.02 155.98 156.02 22.9K
13:38 155.99 156.02 155.96 155.99 19.2K
13:39 155.99 156.02 155.98 155.98 52.7K
13:40 155.99 156.02 155.96 155.99 21.9K
13:41 155.98 156.02 155.98 156.02 11.8K
13:42 156.05 156.05 155.98 155.99 131.4K
13:43 155.99 156.02 155.98 155.99 24.9K
13:44 155.99 156.02 155.99 156.02 18.9K
13:45 155.99 156.08 155.99 156.08 48.6K
13:46 156.02 156.06 156.02 156.05 61.0K
13:47 156.05 156.05 156.02 156.05 118.8K
13:48 156.05 156.05 156.04 156.05 32.5K
13:49 156.05 156.05 155.99 155.99 59.3K
13:50 156.08 156.08 156.02 156.05 107.9K
13:51 156.04 156.05 156.02 156.02 33.7K
13:52 156.04 156.05 156.02 156.05 64.4K
13:53 156.04 156.08 156.02 156.05 28.2K
13:54 156.08 156.08 156.02 156.05 21.4K
13:55 156.05 156.14 156.05 156.11 48.1K
13:56 156.14 156.14 156.09 156.11 16.8K
13:57 156.11 156.14 156.11 156.11 14.5K
13:58 156.11 156.11 156.08 156.11 13.5K
13:59 156.10 156.13 156.08 156.11 167.6K
14:00 156.09 156.09 155.96 155.99 67.1K
14:01 155.99 155.99 155.91 155.94 90.7K
14:02 155.91 156.02 155.91 156.02 131.7K
14:03 155.99 156.05 155.96 156.05 108.1K
14:04 155.94 155.94 155.74 155.76 107.3K
14:05 155.74 155.76 155.74 155.76 21.3K
14:06 155.76 155.79 155.68 155.71 107.0K
14:07 155.71 155.74 155.68 155.71 105.9K
14:08 155.71 155.71 155.65 155.65 44.1K
14:09 155.62 155.71 155.62 155.71 56.0K
14:10 155.71 155.74 155.71 155.74 24.0K
14:11 155.71 155.71 155.68 155.71 31.9K
14:12 155.69 155.79 155.68 155.77 46.8K
14:13 155.77 155.79 155.74 155.79 34.5K
14:14 155.77 155.88 155.74 155.88 80.7K
14:15 155.88 155.94 155.82 155.94 179.5K
14:16 155.91 155.94 155.91 155.93 30.5K
14:17 155.94 155.94 155.91 155.94 22.5K
14:18 155.94 155.96 155.93 155.93 8.5K
14:19 155.91 156.00 155.91 155.99 32.3K
14:20 155.96 155.99 155.93 155.93 72.7K
14:21 155.91 155.94 155.87 155.88 56.8K
14:22 155.88 155.88 155.88 155.88 20.7K
14:23 155.88 155.93 155.85 155.91 61.6K
14:24 155.88 155.89 155.85 155.88 29.8K
14:25 155.88 155.88 155.80 155.82 45.2K
14:26 155.79 155.82 155.76 155.76 52.5K
14:27 155.76 155.77 155.74 155.76 33.9K
14:28 155.79 155.79 155.74 155.76 27.0K
14:29 155.79 155.79 155.76 155.76 11.0K
14:30 155.74 155.79 155.74 155.76 37.3K
14:31 155.74 155.76 155.74 155.76 15.1K
14:32 155.76 155.76 155.74 155.76 32.9K
14:33 155.77 155.77 155.74 155.76 38.5K
14:34 155.76 155.77 155.74 155.76 15.0K
14:35 155.76 155.76 155.65 155.65 43.5K
14:36 155.63 155.63 155.57 155.57 31.0K
14:37 155.51 155.55 155.45 155.45 40.6K
14:38 155.48 155.57 155.45 155.54 63.3K
14:39 155.53 155.59 155.53 155.54 119.8K
14:40 155.51 155.51 155.47 155.51 47.0K
14:41 155.52 155.54 155.51 155.54 51.7K
14:42 155.54 155.56 155.51 155.54 131.7K
14:43 155.53 155.54 155.51 155.53 66.2K
14:44 155.51 155.57 155.51 155.57 69.4K
14:45 155.54 155.54 155.51 155.54 34.4K
14:46 155.56 155.56 155.51 155.54 17.1K
14:47 155.54 155.54 155.39 155.42 121.8K
14:48 155.45 155.49 155.45 155.48 88.7K
14:49 155.48 155.48 155.48 155.48 15.2K
14:50 155.48 155.51 155.48 155.48 116.6K
14:51 155.48 155.54 155.47 155.54 96.0K
14:52 155.48 155.51 155.39 155.41 128.5K
14:53 155.42 155.48 155.42 155.48 78.6K
14:54 155.48 155.48 155.45 155.48 27.4K
14:55 155.48 155.48 155.48 155.48 22.9K
14:56 155.51 155.51 155.45 155.48 26.8K
14:57 155.48 155.48 155.45 155.48 33.7K
14:58 155.48 155.51 155.46 155.51 11.0K
14:59 155.48 155.48 155.45 155.48 21.5K
15:00 155.48 155.56 155.48 155.56 56.9K
15:01 155.53 155.56 155.51 155.53 22.0K
15:02 155.56 155.56 155.51 155.51 27.7K
15:03 155.48 155.51 155.45 155.47 52.0K
15:04 155.48 155.51 155.45 155.45 48.0K
15:05 155.48 155.48 155.40 155.40 84.3K
15:06 155.39 155.45 155.39 155.39 39.2K
15:07 155.42 155.42 155.39 155.42 29.1K
15:08 155.42 155.42 155.42 155.42 80.6K
15:09 155.39 155.45 155.39 155.42 26.4K
15:10 155.42 155.45 155.42 155.42 34.9K
15:11 155.42 155.42 155.42 155.42 31.2K
15:12 155.42 155.44 155.39 155.44 29.3K
15:13 155.42 155.42 155.40 155.42 29.8K
15:14 155.42 155.45 155.39 155.42 33.4K
15:15 155.40 155.43 155.40 155.42 135.0K
15:16 155.42 155.45 155.33 155.39 137.3K
15:17 155.38 155.38 155.33 155.36 23.0K
15:18 155.36 155.37 155.36 155.36 30.8K
15:19 155.36 155.36 155.34 155.36 15.2K
15:20 155.39 155.39 155.36 155.39 23.1K
15:21 155.33 155.39 155.33 155.36 31.0K
15:22 155.36 155.39 155.33 155.36 73.5K
15:23 155.36 155.36 155.16 155.16 191.0K
15:24 155.19 155.20 155.13 155.13 104.4K
15:25 155.08 155.22 155.08 155.19 246.4K
15:26 155.19 155.25 155.16 155.25 97.3K
15:27 155.25 155.28 155.23 155.25 18.2K
15:28 155.22 155.23 155.16 155.23 113.4K
15:29 155.22 155.25 155.16 155.19 125.0K
15:30 155.22 155.24 155.16 155.17 90.7K
15:31 155.17 155.22 155.17 155.19 42.7K
15:32 155.19 155.19 155.18 155.19 21.8K
15:33 155.19 155.22 155.16 155.22 19.2K
15:34 155.19 155.19 155.11 155.14 159.8K
15:35 155.11 155.11 154.99 155.05 124.3K
15:36 155.02 155.05 154.99 154.99 51.4K
15:37 155.02 155.02 155.00 155.00 18.9K
15:38 154.99 155.05 154.99 155.05 41.5K
15:39 155.08 155.08 155.05 155.08 113.6K
15:40 155.02 155.05 154.99 155.02 62.9K
15:41 155.02 155.05 155.00 155.05 125.9K
15:42 155.02 155.02 154.94 154.96 92.1K
15:43 154.95 154.99 154.94 154.96 78.9K
15:44 154.94 154.99 154.93 154.96 48.6K
15:45 154.96 155.05 154.96 155.02 123.5K
15:46 155.02 155.05 155.00 155.02 61.9K
15:47 155.02 155.10 155.02 155.10 130.7K
15:48 155.08 155.11 155.07 155.11 45.3K
15:49 155.08 155.09 155.05 155.08 84.5K
15:50 155.07 155.22 155.07 155.17 186.7K
15:51 155.16 155.19 155.13 155.13 189.3K
15:52 155.13 155.25 155.13 155.25 102.7K
15:53 155.30 155.33 155.30 155.33 110.7K
15:54 155.30 155.33 155.30 155.30 131.9K
15:55 155.30 155.36 155.30 155.36 241.5K
15:56 155.45 155.45 155.41 155.42 328.7K
15:57 155.42 155.42 155.39 155.42 212.3K
15:58 155.42 155.47 155.39 155.47 344.0K
15:59 155.50 155.50 155.44 155.50 824.5K
16:00 155.56 155.56 155.50 155.50 4,394.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible