DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 153.40 153.40 152.55 152.78 1,217.5K
09:31 152.89 152.95 152.72 152.89 1,432.6K
09:32 153.09 153.38 152.84 153.37 410.0K
09:33 153.41 153.46 153.09 153.15 204.0K
09:34 153.21 153.40 153.09 153.09 85.0K
09:35 152.98 153.09 152.98 153.06 143.7K
09:36 153.09 153.18 153.06 153.11 69.4K
09:37 152.97 153.21 152.97 153.21 72.6K
09:38 153.21 153.21 153.01 153.01 55.9K
09:39 153.02 153.32 153.02 153.29 67.5K
09:40 153.32 153.38 153.21 153.38 110.4K
09:41 153.38 153.60 153.36 153.60 150.7K
09:42 153.52 153.52 153.46 153.49 82.0K
09:43 153.49 153.66 153.49 153.52 91.4K
09:44 153.54 153.57 153.35 153.40 67.0K
09:45 153.37 153.60 153.37 153.60 105.6K
09:46 153.63 153.75 153.60 153.75 82.9K
09:47 153.83 153.95 153.75 153.92 185.4K
09:48 153.92 153.97 153.86 153.86 108.5K
09:49 153.89 154.03 153.89 153.97 60.6K
09:50 153.95 154.03 153.94 154.00 51.6K
09:51 154.03 154.03 153.89 153.89 86.7K
09:52 153.86 153.86 153.80 153.86 46.2K
09:53 153.89 153.89 153.69 153.77 84.7K
09:54 153.77 153.80 153.69 153.72 43.0K
09:55 153.77 153.97 153.77 153.95 95.4K
09:56 153.95 153.97 153.80 153.80 78.9K
09:57 153.77 153.80 153.75 153.78 79.6K
09:58 153.75 153.83 153.75 153.76 63.1K
09:59 153.72 153.75 153.69 153.72 35.9K
10:00 153.63 153.80 153.63 153.63 106.9K
10:01 153.66 153.75 153.66 153.72 42.1K
10:02 153.66 153.69 153.63 153.66 60.3K
10:03 153.66 153.66 153.63 153.63 48.5K
10:04 153.68 153.72 153.58 153.58 57.8K
10:05 153.72 153.75 153.72 153.75 69.6K
10:06 153.75 153.80 153.74 153.77 25.7K
10:07 153.77 153.78 153.69 153.69 35.3K
10:08 153.69 153.75 153.69 153.72 23.2K
10:09 153.72 153.77 153.69 153.69 50.0K
10:10 153.72 153.92 153.72 153.92 108.6K
10:11 153.89 153.97 153.89 153.95 51.8K
10:12 153.97 153.97 153.92 153.92 44.2K
10:13 153.86 153.86 153.80 153.83 89.3K
10:14 153.83 153.95 153.80 153.83 45.9K
10:15 153.83 153.86 153.69 153.72 165.6K
10:16 153.72 153.79 153.72 153.77 20.9K
10:17 153.83 153.86 153.69 153.74 98.7K
10:18 153.69 153.74 153.69 153.72 33.9K
10:19 153.77 153.83 153.74 153.83 99.2K
10:20 153.83 153.92 153.80 153.89 38.0K
10:21 153.89 153.97 153.89 153.97 35.2K
10:22 153.97 153.97 153.92 153.94 23.9K
10:23 153.94 153.97 153.94 153.94 56.5K
10:24 153.97 153.97 153.94 153.94 25.5K
10:25 154.00 154.03 153.92 153.97 65.0K
10:26 153.97 153.97 153.94 153.95 41.0K
10:27 153.95 153.97 153.93 153.97 49.0K
10:28 153.94 153.97 153.92 153.95 34.8K
10:29 153.95 153.97 153.93 153.95 131.2K
10:30 153.95 153.97 153.92 153.92 20.5K
10:31 153.97 154.02 153.94 153.97 83.7K
10:32 153.95 153.97 153.86 153.97 64.7K
10:33 153.95 153.95 153.94 153.94 40.5K
10:34 153.95 153.97 153.92 153.97 26.1K
10:35 153.97 154.03 153.97 154.00 73.1K
10:36 154.00 154.00 153.80 153.83 55.0K
10:37 153.80 153.89 153.80 153.89 57.6K
10:38 153.89 153.92 153.86 153.89 40.0K
10:39 153.90 153.95 153.88 153.95 58.3K
10:40 153.93 153.97 153.93 153.95 30.4K
10:41 153.95 154.03 153.95 154.00 58.9K
10:42 154.00 154.03 153.97 154.00 26.1K
10:43 154.02 154.03 153.97 154.00 27.9K
10:44 154.00 154.00 153.92 153.92 68.2K
10:45 153.95 153.97 153.92 153.95 36.4K
10:46 153.95 154.00 153.92 154.00 43.7K
10:47 154.00 154.01 153.98 154.00 15.4K
10:48 154.00 154.09 154.00 154.06 65.5K
10:49 154.09 154.09 154.04 154.06 27.0K
10:50 154.03 154.34 154.03 154.29 985.9K
10:51 154.29 154.37 154.29 154.34 45.6K
10:52 154.34 154.37 154.29 154.37 134.5K
10:53 154.34 154.34 154.14 154.17 106.6K
10:54 154.17 154.29 154.14 154.29 97.0K
10:55 154.29 154.29 154.23 154.23 88.9K
10:56 154.20 154.29 154.20 154.24 79.0K
10:57 154.23 154.29 154.21 154.23 281.3K
10:58 154.23 154.23 154.20 154.20 62.4K
10:59 154.23 154.23 153.89 153.89 134.5K
11:00 153.86 153.92 153.86 153.92 29.4K
11:01 153.89 153.97 153.86 153.89 48.9K
11:02 153.88 153.92 153.86 153.89 63.6K
11:03 153.92 153.92 153.86 153.89 34.4K
11:04 153.89 153.90 153.86 153.87 36.7K
11:05 153.89 153.95 153.86 153.94 24.8K
11:06 153.94 153.95 153.86 153.86 36.5K
11:07 153.86 153.97 153.86 153.97 82.2K
11:08 154.06 154.06 154.00 154.01 73.8K
11:09 154.00 154.00 153.97 154.00 20.8K
11:10 153.97 154.06 153.97 154.00 120.7K
11:11 154.03 154.03 153.98 154.00 24.7K
11:12 154.00 154.00 154.00 154.00 31.7K
11:13 154.00 154.03 153.98 154.00 51.3K
11:14 154.00 154.00 153.97 153.97 28.5K
11:15 154.00 154.12 154.00 154.12 39.7K
11:16 154.12 154.23 154.12 154.23 112.4K
11:17 154.23 154.23 154.21 154.23 24.4K
11:18 154.26 154.26 154.20 154.26 18.7K
11:19 154.23 154.26 154.20 154.26 19.4K
11:20 154.23 154.32 154.23 154.29 24.3K
11:21 154.26 154.37 154.26 154.37 71.5K
11:22 154.37 154.37 154.34 154.34 23.8K
11:23 154.34 154.37 154.32 154.37 26.0K
11:24 154.34 154.37 154.32 154.32 20.5K
11:25 154.34 154.37 154.34 154.35 29.4K
11:26 154.33 154.37 154.32 154.34 46.5K
11:27 154.34 154.40 154.32 154.32 112.6K
11:28 154.34 154.40 154.32 154.34 83.4K
11:29 154.34 154.34 154.23 154.23 107.6K
11:30 154.20 154.26 154.20 154.23 35.0K
11:31 154.23 154.29 154.20 154.28 48.9K
11:32 154.26 154.32 154.26 154.29 30.6K
11:33 154.29 154.32 154.27 154.29 69.4K
11:34 154.32 154.32 154.29 154.29 24.7K
11:35 154.29 154.32 154.29 154.32 40.9K
11:36 154.32 154.37 154.29 154.37 102.0K
11:37 154.35 154.40 154.34 154.40 44.5K
11:38 154.40 154.43 154.37 154.40 34.9K
11:39 154.40 154.43 154.37 154.40 17.9K
11:40 154.40 154.46 154.38 154.46 123.3K
11:41 154.43 154.46 154.34 154.34 126.6K
11:42 154.36 154.37 154.32 154.32 25.8K
11:43 154.34 154.35 154.32 154.35 30.0K
11:44 154.34 154.37 154.34 154.34 44.3K
11:45 154.34 154.37 154.34 154.34 22.1K
11:46 154.34 154.40 154.32 154.40 113.3K
11:47 154.38 154.43 154.38 154.43 14.5K
11:48 154.39 154.43 154.37 154.40 31.0K
11:49 154.39 154.43 154.39 154.40 17.6K
11:50 154.39 154.43 154.39 154.40 12.1K
11:51 154.40 154.43 154.37 154.43 17.4K
11:52 154.40 154.40 154.40 154.40 33.4K
11:53 154.40 154.43 154.40 154.40 102.0K
11:54 154.40 154.40 154.37 154.39 29.0K
11:55 154.40 154.40 154.32 154.32 67.3K
11:56 154.29 154.29 154.20 154.29 155.8K
11:57 154.29 154.37 154.29 154.34 29.9K
11:58 154.34 154.37 154.34 154.37 44.3K
11:59 154.34 154.34 154.26 154.29 100.8K
12:00 154.29 154.32 154.26 154.28 19.9K
12:01 154.29 154.29 154.20 154.23 30.2K
12:02 154.26 154.26 154.20 154.23 8.4K
12:03 154.23 154.23 154.22 154.23 14.7K
12:04 154.25 154.26 154.20 154.22 29.1K
12:05 154.23 154.23 154.20 154.23 25.8K
12:06 154.23 154.26 154.20 154.20 28.6K
12:07 154.23 154.32 154.23 154.23 119.1K
12:08 154.23 154.29 154.23 154.29 27.0K
12:09 154.26 154.32 154.26 154.29 10.0K
12:10 154.29 154.32 154.29 154.32 91.4K
12:11 154.29 154.29 154.26 154.29 19.9K
12:12 154.29 154.29 154.20 154.20 32.4K
12:13 154.20 154.26 154.17 154.17 55.5K
12:14 154.17 154.20 154.17 154.17 24.8K
12:15 154.17 154.17 154.15 154.17 21.9K
12:16 154.17 154.20 154.17 154.20 27.0K
12:17 154.17 154.29 154.17 154.29 58.2K
12:18 154.29 154.40 154.29 154.40 322.6K
12:19 154.40 154.57 154.32 154.57 212.5K
12:20 154.57 154.60 154.57 154.57 27.9K
12:21 154.60 154.60 154.49 154.52 76.6K
12:22 154.52 154.54 154.49 154.54 137.7K
12:23 154.49 154.52 154.49 154.51 58.7K
12:24 154.54 154.60 154.54 154.57 108.6K
12:25 154.57 154.57 154.57 154.57 13.9K
12:26 154.57 154.60 154.54 154.57 27.3K
12:27 154.57 154.60 154.54 154.54 70.2K
12:28 154.51 154.57 154.50 154.57 35.9K
12:29 154.57 154.57 154.54 154.57 27.7K
12:30 154.57 154.60 154.49 154.51 97.7K
12:31 154.51 154.71 154.51 154.71 245.2K
12:32 154.66 154.69 154.63 154.63 102.7K
12:33 154.63 154.66 154.60 154.63 52.6K
12:34 154.63 154.66 154.57 154.57 116.4K
12:35 154.54 154.60 154.54 154.57 22.9K
12:36 154.57 154.60 154.57 154.57 14.0K
12:37 154.57 154.60 154.43 154.43 73.9K
12:38 154.46 154.46 154.37 154.37 125.3K
12:39 154.43 154.43 154.37 154.40 10.1K
12:40 154.40 154.43 154.37 154.40 18.9K
12:41 154.40 154.43 154.37 154.40 25.4K
12:42 154.35 154.36 154.32 154.36 31.1K
12:43 154.32 154.35 154.32 154.35 64.4K
12:44 154.32 154.37 154.32 154.32 12.3K
12:45 154.34 154.34 154.32 154.33 27.0K
12:46 154.34 154.37 154.34 154.37 27.2K
12:47 154.34 154.49 154.34 154.49 42.8K
12:48 154.46 154.46 154.43 154.46 10.5K
12:49 154.49 154.49 154.43 154.46 26.7K
12:50 154.46 154.46 154.37 154.40 51.5K
12:51 154.40 154.40 154.37 154.40 19.6K
12:52 154.37 154.43 154.37 154.40 21.0K
12:53 154.37 154.43 154.37 154.43 38.5K
12:54 154.40 154.52 154.37 154.52 90.0K
12:55 154.49 154.52 154.49 154.51 15.3K
12:56 154.52 154.53 154.49 154.52 57.5K
12:57 154.49 154.54 154.49 154.49 18.7K
12:58 154.49 154.52 154.43 154.46 39.8K
12:59 154.46 154.48 154.43 154.43 27.0K
13:00 154.45 154.52 154.45 154.52 32.6K
13:01 154.52 154.52 154.46 154.46 117.0K
13:02 154.46 154.60 154.46 154.57 89.7K
13:03 154.57 154.60 154.56 154.57 36.5K
13:04 154.57 154.60 154.54 154.57 15.5K
13:05 154.58 154.60 154.54 154.57 42.4K
13:06 154.57 154.58 154.54 154.54 80.9K
13:07 154.52 154.69 154.52 154.60 135.4K
13:08 154.63 154.66 154.61 154.63 30.9K
13:09 154.63 154.66 154.54 154.66 69.7K
13:10 154.66 154.69 154.62 154.69 56.2K
13:11 154.69 154.71 154.68 154.68 33.9K
13:12 154.72 154.72 154.66 154.66 54.7K
13:13 154.69 154.69 154.67 154.67 20.3K
13:14 154.69 154.69 154.67 154.67 32.7K
13:15 154.71 154.71 154.66 154.69 60.3K
13:16 154.69 154.69 154.57 154.57 69.5K
13:17 154.63 154.66 154.63 154.63 37.3K
13:18 154.63 154.66 154.54 154.57 55.6K
13:19 154.57 154.57 154.56 154.57 35.9K
13:20 154.57 154.64 154.57 154.63 39.8K
13:21 154.63 154.66 154.60 154.63 14.6K
13:22 154.63 154.63 154.63 154.63 37.9K
13:23 154.63 154.69 154.63 154.69 125.3K
13:24 154.69 154.80 154.66 154.72 306.7K
13:25 154.72 154.77 154.69 154.74 204.8K
13:26 154.77 154.77 154.72 154.74 33.5K
13:27 154.74 154.74 154.54 154.60 268.3K
13:28 154.60 154.70 154.60 154.70 166.8K
13:29 154.71 154.72 154.66 154.66 93.2K
13:30 154.69 154.80 154.69 154.80 115.6K
13:31 154.80 154.83 154.77 154.83 126.3K
13:32 154.91 154.92 154.89 154.91 67.5K
13:33 154.91 154.94 154.89 154.91 24.6K
13:34 154.91 154.91 154.86 154.86 77.7K
13:35 154.86 154.86 154.77 154.77 46.5K
13:36 154.80 154.83 154.77 154.83 33.9K
13:37 154.77 154.83 154.77 154.80 32.6K
13:38 154.79 154.83 154.77 154.77 21.5K
13:39 154.80 154.83 154.77 154.80 27.7K
13:40 154.77 154.83 154.71 154.71 44.7K
13:41 154.74 154.83 154.74 154.80 102.3K
13:42 154.79 154.83 154.77 154.77 25.0K
13:43 154.80 154.83 154.77 154.83 17.9K
13:44 154.77 154.83 154.77 154.80 15.5K
13:45 154.80 154.83 154.80 154.82 11.8K
13:46 154.77 154.83 154.77 154.80 15.7K
13:47 154.80 154.83 154.78 154.83 24.4K
13:48 154.80 154.80 154.77 154.80 15.3K
13:49 154.77 154.83 154.77 154.83 12.4K
13:50 154.83 154.91 154.83 154.91 114.7K
13:51 154.89 154.91 154.89 154.91 21.7K
13:52 154.91 154.91 154.83 154.86 37.6K
13:53 154.86 154.86 154.77 154.77 58.4K
13:54 154.80 154.80 154.77 154.80 43.6K
13:55 154.83 154.83 154.80 154.80 60.3K
13:56 154.83 154.83 154.79 154.79 35.1K
13:57 154.80 154.83 154.80 154.83 79.9K
13:58 154.77 154.80 154.77 154.77 36.8K
13:59 154.77 154.83 154.71 154.79 61.3K
14:00 154.79 154.83 154.77 154.77 24.5K
14:01 154.80 154.83 154.73 154.73 58.1K
14:02 154.76 154.77 154.71 154.74 92.2K
14:03 154.71 154.74 154.71 154.74 46.4K
14:04 154.71 154.74 154.66 154.66 142.0K
14:05 154.69 154.71 154.69 154.71 163.5K
14:06 154.69 154.71 154.67 154.67 17.4K
14:07 154.69 154.69 154.67 154.69 122.3K
14:08 154.69 154.69 154.54 154.69 237.1K
14:09 154.66 154.66 154.60 154.65 51.6K
14:10 154.63 154.69 154.63 154.69 112.5K
14:11 154.77 154.86 154.72 154.86 121.5K
14:12 154.86 154.88 154.86 154.88 47.6K
14:13 154.86 154.94 154.86 154.94 67.9K
14:14 154.91 154.91 154.91 154.91 12.3K
14:15 154.91 154.93 154.77 154.77 216.8K
14:16 154.80 154.80 154.77 154.80 44.8K
14:17 154.77 154.80 154.77 154.80 72.9K
14:18 154.80 154.83 154.77 154.80 51.6K
14:19 154.80 154.86 154.77 154.86 65.3K
14:20 154.86 154.94 154.83 154.91 78.2K
14:21 154.91 154.94 154.88 154.91 53.3K
14:22 154.91 154.94 154.90 154.90 150.9K
14:23 154.91 154.91 154.88 154.90 34.2K
14:24 154.91 154.94 154.88 154.91 94.8K
14:25 154.94 155.00 154.94 154.97 52.7K
14:26 154.97 155.00 154.91 154.91 95.3K
14:27 154.94 154.94 154.88 154.91 74.9K
14:28 154.91 154.93 154.91 154.93 47.8K
14:29 154.91 154.94 154.85 154.85 85.4K
14:30 154.83 154.91 154.83 154.91 76.7K
14:31 154.91 154.91 154.88 154.91 17.2K
14:32 154.91 154.94 154.91 154.91 33.0K
14:33 154.91 154.94 154.88 154.88 20.0K
14:34 154.82 154.85 154.82 154.85 83.6K
14:35 154.82 154.88 154.82 154.82 40.1K
14:36 154.85 155.00 154.85 154.97 243.7K
14:37 154.97 154.97 154.94 154.96 165.0K
14:38 154.97 154.97 154.94 154.94 86.3K
14:39 154.95 154.95 154.88 154.91 116.7K
14:40 154.88 154.94 154.88 154.91 34.6K
14:41 154.91 154.94 154.88 154.88 33.6K
14:42 154.89 154.91 154.88 154.91 38.0K
14:43 154.91 154.91 154.80 154.85 99.1K
14:44 154.82 154.88 154.82 154.85 47.8K
14:45 154.85 154.94 154.85 154.94 287.0K
14:46 154.91 154.94 154.88 154.91 124.6K
14:47 154.91 154.94 154.88 154.91 28.6K
14:48 154.91 154.94 154.91 154.94 34.8K
14:49 154.91 154.94 154.89 154.94 24.8K
14:50 154.91 154.91 154.85 154.85 39.1K
14:51 154.85 154.91 154.85 154.91 58.2K
14:52 154.88 154.94 154.88 154.91 23.5K
14:53 154.91 154.94 154.88 154.91 34.2K
14:54 154.94 155.00 154.91 154.97 170.4K
14:55 154.97 154.97 154.88 154.91 86.4K
14:56 154.91 154.91 154.88 154.88 31.9K
14:57 154.91 154.91 154.82 154.87 65.3K
14:58 154.80 154.85 154.80 154.84 113.0K
14:59 154.85 154.88 154.85 154.85 15.0K
15:00 154.91 155.00 154.88 154.97 135.7K
15:01 154.97 154.98 154.96 154.97 42.4K
15:02 154.97 155.05 154.97 155.02 80.1K
15:03 155.02 155.08 155.02 155.08 64.3K
15:04 155.08 155.08 155.08 155.08 23.9K
15:05 155.08 155.11 155.08 155.08 22.2K
15:06 155.08 155.14 155.02 155.02 135.3K
15:07 155.02 155.05 155.00 155.00 103.3K
15:08 155.02 155.11 155.02 155.11 124.7K
15:09 155.11 155.11 155.07 155.09 38.8K
15:10 155.08 155.08 155.00 155.00 88.8K
15:11 155.02 155.03 155.00 155.02 87.2K
15:12 155.02 155.02 155.00 155.00 84.4K
15:13 155.05 155.05 155.00 155.00 53.0K
15:14 155.00 155.05 155.00 155.05 87.0K
15:15 155.02 155.03 154.97 154.97 119.5K
15:16 154.97 154.97 154.82 154.85 236.1K
15:17 154.85 154.85 154.82 154.85 42.8K
15:18 154.85 154.85 154.77 154.77 56.9K
15:19 154.77 154.80 154.77 154.78 32.1K
15:20 154.80 154.80 154.71 154.74 60.7K
15:21 154.74 154.76 154.71 154.76 34.2K
15:22 154.74 154.77 154.71 154.71 21.2K
15:23 154.77 154.77 154.69 154.69 208.7K
15:24 154.69 154.69 154.66 154.66 159.1K
15:25 154.66 154.71 154.54 154.57 171.9K
15:26 154.51 154.60 154.49 154.58 249.2K
15:27 154.59 154.60 154.56 154.60 306.5K
15:28 154.57 154.66 154.57 154.63 78.2K
15:29 154.64 154.71 154.63 154.69 82.1K
15:30 154.69 154.71 154.67 154.68 42.2K
15:31 154.71 154.71 154.54 154.57 344.4K
15:32 154.57 154.58 154.54 154.54 83.4K
15:33 154.54 154.57 154.51 154.51 56.4K
15:34 154.50 154.51 154.49 154.51 130.9K
15:35 154.57 154.66 154.55 154.66 138.7K
15:36 154.68 154.77 154.66 154.71 248.7K
15:37 154.68 154.69 154.66 154.69 152.3K
15:38 154.69 154.69 154.66 154.69 65.4K
15:39 154.69 154.77 154.66 154.74 119.8K
15:40 154.74 154.77 154.74 154.77 139.1K
15:41 154.75 154.77 154.71 154.74 71.6K
15:42 154.74 154.74 154.68 154.68 194.8K
15:43 154.68 154.83 154.68 154.76 98.6K
15:44 154.72 154.77 154.71 154.74 29.8K
15:45 154.74 154.77 154.71 154.74 47.3K
15:46 154.74 154.75 154.69 154.69 195.4K
15:47 154.69 154.77 154.69 154.74 162.9K
15:48 154.74 154.77 154.71 154.74 79.9K
15:49 154.74 154.74 154.74 154.74 104.5K
15:50 154.85 154.88 154.74 154.74 515.4K
15:51 154.71 154.74 154.71 154.74 264.1K
15:52 154.74 154.76 154.71 154.74 77.9K
15:53 154.74 154.74 154.71 154.71 310.2K
15:54 154.71 154.74 154.71 154.71 156.5K
15:55 154.54 154.57 154.40 154.46 499.2K
15:56 154.46 154.46 154.37 154.40 178.3K
15:57 154.40 154.54 154.40 154.54 363.6K
15:58 154.49 154.54 154.49 154.51 277.0K
15:59 154.51 154.60 154.51 154.54 876.3K
16:00 154.54 154.54 154.54 154.54 18,900.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible