DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 152.04 152.84 152.04 152.66 1,468.8K
09:31 152.63 152.63 152.49 152.63 77.3K
09:32 152.63 152.86 152.63 152.78 82.7K
09:33 152.72 152.78 152.49 152.56 86.1K
09:34 152.64 152.64 152.56 152.64 48.7K
09:35 152.64 152.64 152.41 152.60 145.9K
09:36 152.58 152.69 152.56 152.64 68.8K
09:37 152.66 152.66 152.55 152.58 30.7K
09:38 152.58 152.58 152.55 152.58 44.8K
09:39 152.57 152.66 152.49 152.64 205.6K
09:40 152.61 152.72 152.61 152.72 61.3K
09:41 152.69 152.81 152.61 152.81 92.5K
09:42 152.81 152.81 152.72 152.81 67.4K
09:43 152.72 152.75 152.67 152.67 83.1K
09:44 152.69 152.75 152.67 152.75 56.2K
09:45 152.75 152.75 152.67 152.75 64.9K
09:46 152.75 152.78 152.44 152.47 128.6K
09:47 152.47 152.58 152.35 152.41 141.9K
09:48 152.41 152.49 152.32 152.49 64.1K
09:49 152.47 152.67 152.47 152.67 110.3K
09:50 152.67 152.67 152.56 152.58 75.3K
09:51 152.58 152.58 152.33 152.33 51.6K
09:52 152.35 152.41 152.30 152.30 38.7K
09:53 152.24 152.24 152.15 152.24 67.1K
09:54 152.18 152.35 152.15 152.32 80.6K
09:55 152.32 152.50 152.30 152.50 48.2K
09:56 152.50 152.53 152.44 152.53 53.4K
09:57 152.53 152.53 152.44 152.49 63.4K
09:58 152.49 152.50 152.44 152.47 30.9K
09:59 152.47 152.67 152.47 152.67 63.7K
10:00 152.61 152.61 152.50 152.58 74.4K
10:01 152.55 152.61 152.55 152.58 31.4K
10:02 152.52 152.64 152.50 152.58 102.9K
10:03 152.56 152.67 152.56 152.67 21.6K
10:04 152.67 152.89 152.67 152.84 79.5K
10:05 152.92 152.92 152.84 152.86 61.0K
10:06 152.86 153.01 152.84 152.96 234.4K
10:07 152.96 153.11 152.96 153.09 87.2K
10:08 153.12 153.24 153.07 153.12 165.4K
10:09 153.12 153.21 153.09 153.15 167.5K
10:10 153.12 153.12 152.95 152.98 75.3K
10:11 153.06 153.06 153.01 153.04 106.2K
10:12 153.04 153.04 152.89 152.98 109.8K
10:13 152.97 153.01 152.95 152.95 46.6K
10:14 152.98 153.00 152.95 152.97 26.7K
10:15 152.92 152.95 152.89 152.91 71.9K
10:16 152.92 153.05 152.92 153.01 68.1K
10:17 153.03 153.03 152.92 152.95 73.2K
10:18 153.00 153.01 152.95 152.98 34.2K
10:19 152.98 153.07 152.98 153.04 56.7K
10:20 153.03 153.06 152.98 152.98 60.3K
10:21 153.03 153.06 153.00 153.01 90.1K
10:22 153.03 153.03 153.01 153.03 22.8K
10:23 153.02 153.12 153.01 153.09 262.7K
10:24 153.09 153.21 153.07 153.21 64.2K
10:25 153.23 153.26 153.15 153.15 76.3K
10:26 153.14 153.24 153.14 153.21 70.8K
10:27 153.20 153.29 153.20 153.29 57.1K
10:28 153.26 153.29 153.26 153.26 20.9K
10:29 153.26 153.26 153.18 153.23 80.4K
10:30 153.18 153.23 153.18 153.21 37.9K
10:31 153.19 153.20 153.15 153.20 69.2K
10:32 153.20 153.23 153.15 153.15 74.2K
10:33 153.12 153.21 153.12 153.20 52.0K
10:34 153.20 153.26 153.20 153.26 91.1K
10:35 153.23 153.26 153.12 153.14 99.0K
10:36 153.12 153.16 153.06 153.09 67.9K
10:37 153.01 153.01 152.78 152.78 99.3K
10:38 152.81 152.84 152.78 152.81 39.2K
10:39 152.81 152.89 152.81 152.86 56.7K
10:40 152.84 152.86 152.81 152.83 49.8K
10:41 152.78 152.86 152.78 152.86 42.8K
10:42 152.84 152.89 152.75 152.78 110.8K
10:43 152.79 152.84 152.79 152.81 42.8K
10:44 152.81 152.82 152.78 152.81 10.0K
10:45 152.78 152.81 152.72 152.79 71.7K
10:46 152.80 152.80 152.72 152.79 50.6K
10:47 152.86 152.89 152.84 152.86 114.9K
10:48 152.86 152.92 152.86 152.92 65.2K
10:49 152.92 153.01 152.90 152.98 47.6K
10:50 152.98 153.01 152.95 152.95 142.8K
10:51 152.84 152.88 152.78 152.84 76.9K
10:52 152.84 152.87 152.81 152.81 135.5K
10:53 152.81 152.89 152.78 152.84 53.5K
10:54 152.84 152.86 152.81 152.86 89.6K
10:55 152.92 152.92 152.84 152.88 71.9K
10:56 152.87 152.88 152.84 152.84 17.5K
10:57 152.84 152.89 152.81 152.81 73.1K
10:58 152.81 152.81 152.78 152.78 50.0K
10:59 152.78 152.81 152.78 152.78 49.9K
11:00 152.86 153.04 152.84 153.04 128.0K
11:01 153.03 153.05 152.95 152.95 69.5K
11:02 152.95 153.07 152.95 153.04 50.5K
11:03 153.04 153.12 153.03 153.07 59.1K
11:04 153.07 153.12 153.07 153.08 41.6K
11:05 153.09 153.09 153.07 153.09 48.7K
11:06 153.09 153.15 153.06 153.15 62.5K
11:07 153.12 153.18 153.12 153.15 91.0K
11:08 153.15 153.18 153.15 153.15 64.0K
11:09 153.12 153.26 153.12 153.26 83.5K
11:10 153.26 153.29 153.24 153.26 50.2K
11:11 153.26 153.26 153.18 153.24 86.0K
11:12 153.21 153.24 153.12 153.15 75.6K
11:13 153.15 153.15 153.01 153.03 100.9K
11:14 153.01 153.12 153.01 153.07 61.9K
11:15 153.09 153.21 153.09 153.21 61.8K
11:16 153.18 153.21 153.13 153.15 71.1K
11:17 153.15 153.18 153.12 153.12 28.5K
11:18 153.15 153.18 153.12 153.18 124.3K
11:19 153.15 153.18 153.12 153.15 50.5K
11:20 153.15 153.26 153.12 153.26 184.2K
11:21 153.26 153.26 153.26 153.26 52.5K
11:22 153.26 153.29 153.21 153.21 38.4K
11:23 153.18 153.23 153.18 153.22 24.7K
11:24 153.20 153.35 153.20 153.32 154.1K
11:25 153.38 153.41 153.29 153.32 106.3K
11:26 153.32 153.32 153.29 153.30 38.2K
11:27 153.32 153.35 153.29 153.32 32.5K
11:28 153.38 153.41 153.35 153.35 72.9K
11:29 153.38 153.38 153.29 153.35 37.1K
11:30 153.32 153.32 153.29 153.32 13.8K
11:31 153.32 153.38 153.32 153.38 59.2K
11:32 153.36 153.38 153.30 153.38 215.6K
11:33 153.41 153.41 153.35 153.41 24.4K
11:34 153.41 153.41 153.35 153.38 18.4K
11:35 153.41 153.41 153.35 153.38 23.0K
11:36 153.38 153.40 153.35 153.35 28.4K
11:37 153.38 153.41 153.35 153.38 20.5K
11:38 153.41 153.41 153.37 153.38 19.0K
11:39 153.35 153.55 153.35 153.52 87.3K
11:40 153.58 153.58 153.52 153.55 37.0K
11:41 153.55 153.58 153.52 153.55 14.6K
11:42 153.55 153.58 153.55 153.55 20.7K
11:43 153.55 153.58 153.52 153.55 16.4K
11:44 153.55 153.63 153.52 153.63 230.6K
11:45 153.66 153.69 153.63 153.66 44.0K
11:46 153.66 153.75 153.63 153.66 123.2K
11:47 153.66 153.69 153.66 153.69 26.2K
11:48 153.69 153.69 153.63 153.63 43.4K
11:49 153.66 153.75 153.66 153.72 61.0K
11:50 153.72 153.75 153.69 153.72 37.3K
11:51 153.75 153.75 153.69 153.69 24.9K
11:52 153.72 153.72 153.55 153.55 105.7K
11:53 153.52 153.63 153.52 153.63 98.3K
11:54 153.60 153.63 153.58 153.60 31.1K
11:55 153.60 153.63 153.47 153.47 107.6K
11:56 153.49 153.49 153.40 153.40 46.1K
11:57 153.43 153.49 153.41 153.47 72.8K
11:58 153.49 153.58 153.49 153.58 66.5K
11:59 153.58 153.63 153.58 153.60 53.5K
12:00 153.61 153.63 153.61 153.61 43.0K
12:01 153.63 153.63 153.58 153.63 28.2K
12:02 153.63 153.63 153.58 153.58 31.3K
12:03 153.61 153.63 153.52 153.55 95.5K
12:04 153.55 153.58 153.49 153.52 68.2K
12:05 153.49 153.55 153.49 153.55 55.9K
12:06 153.55 153.58 153.53 153.55 46.8K
12:07 153.55 153.58 153.54 153.58 22.8K
12:08 153.55 153.58 153.52 153.55 32.3K
12:09 153.55 153.57 153.52 153.57 18.5K
12:10 153.55 153.55 153.53 153.55 18.8K
12:11 153.55 153.55 153.52 153.55 19.9K
12:12 153.55 153.58 153.52 153.55 20.0K
12:13 153.55 153.58 153.53 153.55 35.0K
12:14 153.58 153.58 153.52 153.55 61.4K
12:15 153.54 153.57 153.52 153.55 17.8K
12:16 153.55 153.57 153.52 153.55 8.1K
12:17 153.58 153.63 153.58 153.58 105.4K
12:18 153.58 153.63 153.52 153.63 69.4K
12:19 153.63 153.69 153.58 153.69 151.2K
12:20 153.66 153.66 153.63 153.63 27.3K
12:21 153.66 153.69 153.63 153.69 11.5K
12:22 153.66 153.66 153.60 153.62 45.7K
12:23 153.60 153.63 153.60 153.60 52.1K
12:24 153.60 153.63 153.58 153.63 30.4K
12:25 153.63 153.63 153.60 153.63 13.7K
12:26 153.61 153.75 153.58 153.75 131.1K
12:27 153.75 153.75 153.58 153.68 190.4K
12:28 153.66 153.66 153.60 153.60 63.7K
12:29 153.66 153.69 153.63 153.63 32.5K
12:30 153.60 153.63 153.60 153.60 66.3K
12:31 153.63 153.63 153.58 153.60 37.8K
12:32 153.60 153.63 153.58 153.60 101.9K
12:33 153.60 153.63 153.60 153.60 22.5K
12:34 153.60 153.63 153.59 153.60 28.7K
12:35 153.60 153.63 153.58 153.58 23.2K
12:36 153.60 153.61 153.58 153.61 25.9K
12:37 153.58 153.63 153.49 153.49 168.2K
12:38 153.49 153.52 153.49 153.49 70.3K
12:39 153.49 153.52 153.46 153.46 61.5K
12:40 153.49 153.52 153.46 153.46 17.8K
12:41 153.49 153.52 153.46 153.49 25.3K
12:42 153.52 153.55 153.46 153.49 92.0K
12:43 153.49 153.52 153.48 153.49 36.1K
12:44 153.51 153.52 153.46 153.52 66.2K
12:45 153.46 153.49 153.46 153.49 33.0K
12:46 153.52 153.52 153.41 153.43 76.0K
12:47 153.43 153.43 153.40 153.40 24.2K
12:48 153.41 153.43 153.40 153.40 35.4K
12:49 153.46 153.46 153.40 153.40 72.3K
12:50 153.40 153.43 153.26 153.35 179.7K
12:51 153.32 153.41 153.32 153.38 50.4K
12:52 153.38 153.38 153.35 153.38 25.8K
12:53 153.38 153.38 153.29 153.32 66.1K
12:54 153.32 153.32 153.29 153.29 23.8K
12:55 153.32 153.35 153.29 153.31 17.6K
12:56 153.31 153.32 153.29 153.32 25.6K
12:57 153.29 153.35 153.29 153.32 26.8K
12:58 153.32 153.35 153.29 153.30 31.8K
12:59 153.30 153.43 153.30 153.43 123.9K
13:00 153.46 153.49 153.41 153.43 119.1K
13:01 153.43 153.43 153.43 153.43 17.7K
13:02 153.43 153.46 153.41 153.46 10.6K
13:03 153.43 153.46 153.43 153.46 14.0K
13:04 153.46 153.52 153.43 153.49 51.2K
13:05 153.49 153.49 153.49 153.49 27.5K
13:06 153.49 153.52 153.49 153.49 60.3K
13:07 153.49 153.52 153.49 153.52 20.3K
13:08 153.52 153.52 153.48 153.52 29.4K
13:09 153.52 153.57 153.49 153.55 69.1K
13:10 153.55 153.57 153.52 153.55 78.0K
13:11 153.55 153.55 153.43 153.43 111.2K
13:12 153.43 153.46 153.41 153.41 15.8K
13:13 153.43 153.46 153.41 153.43 39.5K
13:14 153.43 153.46 153.41 153.43 29.0K
13:15 153.46 153.46 153.41 153.43 28.8K
13:16 153.40 153.41 153.35 153.38 86.6K
13:17 153.35 153.41 153.35 153.41 16.7K
13:18 153.35 153.41 153.35 153.35 30.1K
13:19 153.35 153.41 153.35 153.41 20.3K
13:20 153.38 153.38 153.35 153.35 42.6K
13:21 153.38 153.38 153.29 153.29 137.4K
13:22 153.32 153.38 153.29 153.38 86.5K
13:23 153.38 153.43 153.37 153.43 41.2K
13:24 153.43 153.44 153.41 153.41 18.7K
13:25 153.43 153.43 153.41 153.41 12.7K
13:26 153.43 153.50 153.43 153.50 44.2K
13:27 153.49 153.49 153.49 153.49 26.7K
13:28 153.49 153.52 153.49 153.49 16.0K
13:29 153.49 153.49 153.43 153.43 76.5K
13:30 153.43 153.46 153.41 153.41 7.9K
13:31 153.44 153.45 153.41 153.43 16.3K
13:32 153.43 153.46 153.35 153.35 78.7K
13:33 153.38 153.43 153.37 153.43 85.9K
13:34 153.43 153.46 153.43 153.43 58.0K
13:35 153.44 153.44 153.43 153.43 14.8K
13:36 153.43 153.43 153.29 153.32 76.6K
13:37 153.29 153.32 153.29 153.31 21.2K
13:38 153.32 153.32 153.29 153.29 14.9K
13:39 153.29 153.41 153.29 153.38 138.0K
13:40 153.38 153.41 153.36 153.38 18.5K
13:41 153.41 153.41 153.35 153.35 24.8K
13:42 153.38 153.41 153.29 153.38 290.9K
13:43 153.38 153.38 153.29 153.29 44.8K
13:44 153.32 153.32 153.29 153.32 30.6K
13:45 153.32 153.35 153.29 153.32 21.1K
13:46 153.35 153.35 153.32 153.32 31.5K
13:47 153.43 153.46 153.43 153.46 70.9K
13:48 153.43 153.46 153.42 153.43 117.6K
13:49 153.43 153.46 153.41 153.46 34.5K
13:50 153.43 153.46 153.41 153.46 45.6K
13:51 153.41 153.46 153.40 153.43 47.3K
13:52 153.43 153.46 153.40 153.43 14.6K
13:53 153.43 153.46 153.41 153.46 26.2K
13:54 153.46 153.46 153.38 153.38 76.0K
13:55 153.38 153.40 153.35 153.38 20.7K
13:56 153.38 153.43 153.37 153.38 102.6K
13:57 153.35 153.40 153.35 153.40 20.0K
13:58 153.38 153.40 153.35 153.40 8.0K
13:59 153.40 153.40 153.35 153.38 20.3K
14:00 153.38 153.38 153.35 153.35 79.5K
14:01 153.35 153.35 153.29 153.32 104.2K
14:02 153.32 153.35 153.29 153.32 16.7K
14:03 153.29 153.35 153.29 153.35 26.5K
14:04 153.32 153.35 153.31 153.32 21.0K
14:05 153.35 153.40 153.35 153.38 114.8K
14:06 153.38 153.40 153.37 153.38 33.5K
14:07 153.38 153.40 153.37 153.40 13.8K
14:08 153.40 153.40 153.35 153.35 40.2K
14:09 153.38 153.40 153.35 153.40 22.8K
14:10 153.38 153.40 153.38 153.38 53.0K
14:11 153.38 153.41 153.35 153.41 17.7K
14:12 153.41 153.41 153.38 153.41 15.7K
14:13 153.41 153.41 153.38 153.38 21.1K
14:14 153.38 153.41 153.38 153.41 27.0K
14:15 153.38 153.41 153.38 153.41 11.0K
14:16 153.38 153.41 153.38 153.38 11.8K
14:17 153.38 153.41 153.35 153.38 18.1K
14:18 153.38 153.41 153.38 153.41 29.8K
14:19 153.41 153.41 153.37 153.38 29.0K
14:20 153.38 153.41 153.38 153.41 15.7K
14:21 153.38 153.49 153.38 153.49 199.4K
14:22 153.49 153.55 153.49 153.55 55.9K
14:23 153.55 153.58 153.53 153.55 51.3K
14:24 153.55 153.58 153.52 153.55 25.4K
14:25 153.55 153.58 153.52 153.58 58.4K
14:26 153.52 153.58 153.52 153.55 46.0K
14:27 153.55 153.55 153.52 153.55 40.8K
14:28 153.55 153.55 153.52 153.53 27.9K
14:29 153.53 153.58 153.52 153.54 28.5K
14:30 153.55 153.58 153.52 153.55 17.8K
14:31 153.55 153.64 153.55 153.63 171.1K
14:32 153.60 153.63 153.58 153.60 43.4K
14:33 153.60 153.63 153.60 153.60 21.1K
14:34 153.60 153.60 153.35 153.35 213.8K
14:35 153.38 153.40 153.35 153.35 20.5K
14:36 153.35 153.38 153.35 153.38 13.3K
14:37 153.38 153.41 153.35 153.38 18.7K
14:38 153.41 153.41 153.35 153.35 9.1K
14:39 153.38 153.38 153.35 153.38 11.5K
14:40 153.40 153.42 153.35 153.42 77.1K
14:41 153.46 153.46 153.40 153.46 28.2K
14:42 153.43 153.49 153.43 153.49 49.8K
14:43 153.49 153.52 153.47 153.49 13.0K
14:44 153.49 153.52 153.47 153.49 31.8K
14:45 153.49 153.52 153.46 153.46 19.5K
14:46 153.46 153.58 153.46 153.54 71.4K
14:47 153.55 153.58 153.55 153.55 16.8K
14:48 153.58 153.58 153.52 153.55 12.9K
14:49 153.55 153.58 153.54 153.55 20.9K
14:50 153.58 153.58 153.52 153.52 18.2K
14:51 153.58 153.58 153.55 153.55 25.0K
14:52 153.55 153.58 153.53 153.58 35.1K
14:53 153.55 153.58 153.52 153.55 70.3K
14:54 153.55 153.58 153.52 153.55 26.4K
14:55 153.55 153.55 153.52 153.52 118.4K
14:56 153.52 153.52 153.40 153.43 270.4K
14:57 153.43 153.46 153.41 153.43 43.1K
14:58 153.43 153.55 153.43 153.46 114.2K
14:59 153.46 153.46 153.40 153.43 48.1K
15:00 153.43 153.46 153.40 153.43 32.7K
15:01 153.42 153.46 153.41 153.43 21.6K
15:02 153.43 153.43 153.35 153.38 58.2K
15:03 153.38 153.46 153.38 153.46 43.4K
15:04 153.43 153.52 153.43 153.47 46.2K
15:05 153.47 153.55 153.47 153.55 34.4K
15:06 153.55 153.58 153.52 153.55 59.6K
15:07 153.55 153.58 153.52 153.57 37.2K
15:08 153.55 153.57 153.54 153.55 14.0K
15:09 153.55 153.57 153.54 153.57 34.0K
15:10 153.55 153.57 153.52 153.55 39.3K
15:11 153.57 153.57 153.52 153.55 91.2K
15:12 153.54 153.57 153.54 153.55 23.2K
15:13 153.55 153.57 153.52 153.57 19.7K
15:14 153.57 153.57 153.52 153.55 22.4K
15:15 153.55 153.63 153.55 153.60 127.9K
15:16 153.60 153.60 153.60 153.60 39.6K
15:17 153.60 153.63 153.57 153.63 10.5K
15:18 153.60 153.63 153.57 153.63 52.8K
15:19 153.60 153.60 153.57 153.59 30.7K
15:20 153.55 153.60 153.52 153.60 149.9K
15:21 153.61 153.63 153.55 153.55 114.4K
15:22 153.55 153.57 153.55 153.57 13.3K
15:23 153.55 153.57 153.52 153.55 16.4K
15:24 153.55 153.55 153.54 153.55 46.6K
15:25 153.55 153.55 153.52 153.55 49.8K
15:26 153.55 153.57 153.54 153.55 46.8K
15:27 153.56 153.56 153.52 153.55 218.9K
15:28 153.54 153.55 153.52 153.52 42.2K
15:29 153.55 153.55 153.40 153.40 171.3K
15:30 153.43 153.49 153.43 153.49 91.3K
15:31 153.49 153.49 153.42 153.43 46.4K
15:32 153.40 153.49 153.40 153.49 63.6K
15:33 153.49 153.52 153.38 153.43 209.6K
15:34 153.43 153.43 153.40 153.43 24.1K
15:35 153.43 153.49 153.40 153.49 59.3K
15:36 153.49 153.52 153.46 153.49 15.5K
15:37 153.52 153.52 153.46 153.49 29.8K
15:38 153.49 153.49 153.43 153.43 64.7K
15:39 153.46 153.52 153.43 153.49 105.8K
15:40 153.55 153.55 153.46 153.54 186.0K
15:41 153.55 153.55 153.55 153.55 84.4K
15:42 153.55 153.62 153.55 153.60 227.3K
15:43 153.60 153.61 153.52 153.55 153.6K
15:44 153.52 153.55 153.40 153.40 377.1K
15:45 153.45 153.45 153.35 153.43 163.8K
15:46 153.43 153.49 153.40 153.49 172.3K
15:47 153.52 153.52 153.49 153.49 47.5K
15:48 153.49 153.49 153.35 153.43 194.9K
15:49 153.43 153.46 153.40 153.46 86.9K
15:50 153.57 153.69 153.57 153.66 300.0K
15:51 153.66 153.69 153.55 153.55 321.7K
15:52 153.57 153.63 153.57 153.60 189.0K
15:53 153.60 153.66 153.57 153.66 191.0K
15:54 153.63 153.63 153.57 153.60 309.0K
15:55 153.52 153.57 153.49 153.49 303.3K
15:56 153.49 153.49 153.40 153.43 204.5K
15:57 153.43 153.43 153.43 153.43 197.3K
15:58 153.43 153.43 153.40 153.43 338.5K
15:59 153.40 153.52 153.37 153.37 960.8K
16:00 153.37 153.40 153.37 153.40 4,587.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible