DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 150.51 151.36 150.50 151.13 1,333.0K
09:31 151.07 151.07 150.65 150.85 84.8K
09:32 150.79 150.85 150.64 150.68 64.4K
09:33 150.59 150.82 150.59 150.82 71.5K
09:34 150.84 150.84 150.62 150.62 32.8K
09:35 150.59 150.62 150.53 150.53 50.5K
09:36 150.56 150.96 150.56 150.87 70.9K
09:37 150.90 150.90 150.85 150.87 11.3K
09:38 150.90 151.07 150.85 151.07 60.6K
09:39 151.07 151.07 150.96 150.96 86.1K
09:40 150.99 151.30 150.99 151.07 199.0K
09:41 151.08 151.16 151.08 151.16 95.0K
09:42 151.16 151.16 151.01 151.04 38.7K
09:43 151.01 151.01 150.90 150.98 135.9K
09:44 151.01 151.04 150.81 150.87 83.9K
09:45 150.87 151.01 150.84 150.87 59.4K
09:46 150.87 150.87 150.84 150.84 45.6K
09:47 150.87 151.10 150.87 150.98 157.8K
09:48 150.98 150.98 150.82 150.87 90.1K
09:49 150.87 150.87 150.76 150.87 111.0K
09:50 150.87 151.07 150.86 151.07 69.5K
09:51 151.04 151.07 150.93 150.96 58.5K
09:52 151.04 151.13 151.01 151.01 65.6K
09:53 151.08 151.13 150.96 151.13 166.9K
09:54 151.13 151.13 150.99 151.06 111.7K
09:55 151.06 151.13 150.99 150.99 102.2K
09:56 150.99 151.01 150.96 150.96 200.7K
09:57 150.99 150.99 150.90 150.96 127.2K
09:58 150.99 151.01 150.82 150.93 332.7K
09:59 150.91 151.10 150.91 151.01 144.2K
10:00 151.01 151.05 150.98 150.99 54.9K
10:01 150.99 151.04 150.96 150.99 411.6K
10:02 150.99 151.18 150.99 151.15 133.4K
10:03 151.15 151.21 151.15 151.15 65.1K
10:04 151.16 151.16 151.07 151.10 80.1K
10:05 151.07 151.24 151.07 151.24 77.4K
10:06 151.24 151.27 151.21 151.24 156.9K
10:07 151.24 151.30 151.21 151.24 120.7K
10:08 151.21 151.21 151.18 151.20 28.5K
10:09 151.18 151.21 151.16 151.16 76.8K
10:10 151.13 151.30 151.13 151.27 102.6K
10:11 151.27 151.30 151.21 151.24 352.2K
10:12 151.27 151.27 151.21 151.21 64.4K
10:13 151.24 151.24 151.15 151.15 95.6K
10:14 151.15 151.21 151.15 151.19 72.4K
10:15 151.21 151.24 151.21 151.21 70.3K
10:16 151.21 151.24 151.21 151.21 23.9K
10:17 151.21 151.21 151.13 151.16 96.3K
10:18 151.21 151.21 151.14 151.14 127.7K
10:19 151.15 151.18 151.13 151.16 17.0K
10:20 151.13 151.16 151.01 151.04 83.7K
10:21 151.04 151.07 151.01 151.01 134.1K
10:22 151.01 151.05 151.01 151.04 24.1K
10:23 151.04 151.04 151.04 151.04 39.7K
10:24 151.13 151.18 151.07 151.16 85.8K
10:25 151.16 151.16 151.14 151.16 29.9K
10:26 151.16 151.16 151.07 151.10 69.2K
10:27 151.07 151.10 151.07 151.10 23.4K
10:28 151.10 151.21 151.10 151.18 119.3K
10:29 151.24 151.24 151.20 151.21 50.9K
10:30 151.13 151.18 151.13 151.16 65.2K
10:31 151.16 151.16 151.13 151.16 11.7K
10:32 151.16 151.21 151.16 151.16 105.4K
10:33 151.20 151.21 151.20 151.21 52.3K
10:34 151.21 151.21 151.19 151.19 14.6K
10:35 151.21 151.27 151.16 151.16 166.1K
10:36 151.13 151.16 151.09 151.09 72.8K
10:37 151.10 151.24 151.07 151.24 95.9K
10:38 151.24 151.24 151.21 151.21 69.4K
10:39 151.18 151.24 151.18 151.21 33.8K
10:40 151.21 151.24 151.18 151.18 30.9K
10:41 151.21 151.24 151.19 151.24 17.6K
10:42 151.21 151.21 151.16 151.21 67.7K
10:43 151.21 151.21 151.13 151.16 30.0K
10:44 151.19 151.19 151.10 151.10 48.8K
10:45 151.07 151.19 151.07 151.16 338.2K
10:46 151.16 151.16 151.03 151.10 103.0K
10:47 151.10 151.10 151.04 151.04 40.8K
10:48 151.04 151.13 151.04 151.13 55.9K
10:49 151.13 151.13 151.07 151.07 79.0K
10:50 151.04 151.04 151.03 151.04 20.6K
10:51 151.04 151.13 151.04 151.09 42.1K
10:52 151.10 151.13 151.07 151.10 68.1K
10:53 151.11 151.27 151.09 151.27 322.9K
10:54 151.25 151.30 151.24 151.27 56.1K
10:55 151.27 151.44 151.27 151.44 135.8K
10:56 151.44 151.47 151.42 151.44 37.9K
10:57 151.44 151.47 151.43 151.44 25.4K
10:58 151.44 151.47 151.41 151.44 15.3K
10:59 151.44 151.47 151.41 151.41 51.3K
11:00 151.44 151.44 151.41 151.44 22.8K
11:01 151.44 151.47 151.41 151.44 19.4K
11:02 151.44 151.44 151.38 151.38 105.4K
11:03 151.44 151.50 151.41 151.50 120.4K
11:04 151.50 151.61 151.50 151.61 144.1K
11:05 151.61 151.67 151.61 151.67 96.5K
11:06 151.67 151.70 151.67 151.70 20.9K
11:07 151.70 151.72 151.70 151.72 86.0K
11:08 151.73 151.73 151.64 151.72 99.8K
11:09 151.72 151.75 151.70 151.75 32.2K
11:10 151.75 151.75 151.71 151.72 29.6K
11:11 151.72 151.78 151.72 151.75 74.0K
11:12 151.75 151.87 151.75 151.84 57.8K
11:13 151.87 151.87 151.81 151.81 29.3K
11:14 151.84 151.87 151.82 151.82 34.3K
11:15 151.84 151.87 151.78 151.78 150.9K
11:16 151.78 151.81 151.64 151.72 86.4K
11:17 151.73 151.73 151.67 151.67 37.4K
11:18 151.67 151.67 151.58 151.61 77.4K
11:19 151.61 151.75 151.61 151.75 108.8K
11:20 151.75 151.75 151.66 151.70 121.4K
11:21 151.73 151.81 151.70 151.75 91.4K
11:22 151.78 151.81 151.75 151.81 48.8K
11:23 151.78 151.78 151.75 151.75 14.3K
11:24 151.75 151.84 151.75 151.84 47.9K
11:25 151.87 151.87 151.75 151.81 105.3K
11:26 151.78 151.81 151.70 151.70 80.0K
11:27 151.70 151.70 151.61 151.64 504.0K
11:28 151.67 151.70 151.64 151.67 99.4K
11:29 151.61 151.61 151.47 151.51 140.8K
11:30 151.47 151.51 151.47 151.47 62.2K
11:31 151.47 151.61 151.47 151.61 130.6K
11:32 151.61 151.61 151.55 151.56 66.5K
11:33 151.55 151.73 151.55 151.73 69.8K
11:34 151.71 151.73 151.64 151.67 206.9K
11:35 151.67 151.70 151.64 151.70 30.6K
11:36 151.67 151.67 151.64 151.67 28.7K
11:37 151.67 151.70 151.64 151.67 37.2K
11:38 151.67 151.70 151.64 151.67 59.2K
11:39 151.73 151.76 151.70 151.76 48.3K
11:40 151.78 151.78 151.70 151.73 78.7K
11:41 151.73 151.76 151.70 151.73 29.9K
11:42 151.70 151.73 151.70 151.73 28.0K
11:43 151.73 151.73 151.67 151.67 27.9K
11:44 151.67 151.67 151.64 151.67 17.4K
11:45 151.65 151.67 151.60 151.61 54.2K
11:46 151.58 151.61 151.58 151.58 28.5K
11:47 151.61 151.61 151.53 151.61 83.8K
11:48 151.58 151.61 151.56 151.58 33.5K
11:49 151.55 151.59 151.53 151.56 37.2K
11:50 151.56 151.58 151.56 151.56 27.4K
11:51 151.56 151.58 151.53 151.56 16.6K
11:52 151.56 151.56 151.50 151.50 33.8K
11:53 151.47 151.53 151.47 151.53 100.9K
11:54 151.50 151.53 151.44 151.44 48.9K
11:55 151.44 151.44 151.24 151.27 309.0K
11:56 151.27 151.36 151.27 151.33 69.9K
11:57 151.33 151.33 151.16 151.16 94.5K
11:58 151.16 151.16 151.10 151.16 147.4K
11:59 151.14 151.30 151.13 151.27 132.0K
12:00 151.26 151.27 151.16 151.16 46.8K
12:01 151.16 151.16 151.13 151.13 18.6K
12:02 151.13 151.24 151.13 151.16 40.3K
12:03 151.14 151.24 151.14 151.19 41.8K
12:04 151.19 151.21 151.13 151.16 48.2K
12:05 151.13 151.17 151.13 151.16 29.7K
12:06 151.13 151.24 151.13 151.24 46.7K
12:07 151.27 151.33 151.27 151.30 74.9K
12:08 151.31 151.36 151.31 151.33 12.1K
12:09 151.33 151.33 151.30 151.33 41.4K
12:10 151.33 151.39 151.30 151.39 100.3K
12:11 151.41 151.41 151.36 151.37 36.2K
12:12 151.39 151.39 151.30 151.31 125.1K
12:13 151.30 151.33 151.30 151.33 29.7K
12:14 151.33 151.39 151.30 151.39 27.6K
12:15 151.39 151.39 151.36 151.36 11.6K
12:16 151.36 151.38 151.36 151.38 13.6K
12:17 151.38 151.44 151.38 151.43 57.3K
12:18 151.44 151.50 151.44 151.50 36.7K
12:19 151.50 151.58 151.50 151.56 53.9K
12:20 151.56 151.58 151.54 151.56 47.8K
12:21 151.56 151.58 151.53 151.56 80.4K
12:22 151.56 151.56 151.47 151.47 74.6K
12:23 151.47 151.50 151.41 151.44 93.0K
12:24 151.41 151.44 151.41 151.44 11.3K
12:25 151.44 151.47 151.44 151.44 19.0K
12:26 151.44 151.44 151.42 151.44 19.3K
12:27 151.43 151.47 151.43 151.47 11.7K
12:28 151.53 151.53 151.47 151.52 52.2K
12:29 151.50 151.59 151.47 151.57 149.8K
12:30 151.53 151.59 151.53 151.56 71.9K
12:31 151.57 151.57 151.53 151.53 23.4K
12:32 151.56 151.58 151.53 151.56 20.2K
12:33 151.56 151.62 151.55 151.61 68.7K
12:34 151.61 151.64 151.58 151.61 41.1K
12:35 151.64 151.67 151.58 151.67 117.3K
12:36 151.67 151.67 151.53 151.56 72.3K
12:37 151.58 151.58 151.55 151.58 45.7K
12:38 151.58 151.58 151.53 151.56 13.7K
12:39 151.56 151.58 151.55 151.56 12.6K
12:40 151.56 151.70 151.56 151.70 117.0K
12:41 151.70 151.70 151.64 151.67 20.4K
12:42 151.64 151.70 151.64 151.67 8.5K
12:43 151.67 151.67 151.64 151.67 20.8K
12:44 151.67 151.70 151.67 151.67 30.7K
12:45 151.67 151.67 151.66 151.67 8.7K
12:46 151.67 151.67 151.65 151.65 25.5K
12:47 151.67 151.70 151.64 151.67 69.1K
12:48 151.67 151.78 151.67 151.78 103.5K
12:49 151.78 151.78 151.76 151.78 36.2K
12:50 151.81 151.81 151.76 151.78 10.4K
12:51 151.78 151.81 151.73 151.76 101.4K
12:52 151.73 151.76 151.70 151.73 17.3K
12:53 151.73 151.81 151.73 151.78 40.4K
12:54 151.78 151.81 151.78 151.78 30.5K
12:55 151.78 151.81 151.76 151.76 34.5K
12:56 151.78 151.78 151.70 151.73 65.7K
12:57 151.70 151.76 151.70 151.73 51.0K
12:58 151.70 151.76 151.70 151.73 18.9K
12:59 151.73 151.76 151.70 151.73 12.6K
13:00 151.70 151.73 151.67 151.67 66.9K
13:01 151.67 151.68 151.64 151.67 28.4K
13:02 151.73 151.76 151.70 151.73 47.7K
13:03 151.73 151.76 151.72 151.73 61.6K
13:04 151.73 151.76 151.70 151.76 15.8K
13:05 151.76 151.78 151.73 151.78 54.0K
13:06 151.78 151.81 151.76 151.81 36.9K
13:07 151.81 151.81 151.76 151.78 18.5K
13:08 151.78 151.81 151.76 151.78 12.9K
13:09 151.78 151.81 151.76 151.81 14.4K
13:10 151.78 151.78 151.76 151.78 22.4K
13:11 151.76 151.87 151.76 151.87 136.8K
13:12 151.84 151.87 151.81 151.84 35.8K
13:13 151.84 151.87 151.72 151.74 143.9K
13:14 151.73 151.76 151.70 151.73 59.8K
13:15 151.76 151.81 151.70 151.81 38.7K
13:16 151.81 151.81 151.78 151.78 24.0K
13:17 151.78 151.78 151.73 151.73 154.9K
13:18 151.76 151.81 151.73 151.81 37.9K
13:19 151.81 151.81 151.70 151.70 128.3K
13:20 151.73 151.78 151.70 151.78 44.7K
13:21 151.76 151.78 151.76 151.77 38.6K
13:22 151.78 151.78 151.70 151.70 62.3K
13:23 151.70 151.73 151.64 151.64 43.6K
13:24 151.67 151.67 151.64 151.67 26.2K
13:25 151.64 151.70 151.64 151.67 19.1K
13:26 151.67 151.73 151.64 151.73 46.4K
13:27 151.73 151.81 151.73 151.78 29.9K
13:28 151.78 151.81 151.78 151.81 23.5K
13:29 151.81 151.81 151.78 151.78 12.5K
13:30 151.81 151.81 151.76 151.78 29.0K
13:31 151.78 151.81 151.78 151.78 14.9K
13:32 151.76 151.78 151.76 151.76 89.5K
13:33 151.78 151.78 151.70 151.70 47.2K
13:34 151.70 151.74 151.70 151.73 23.4K
13:35 151.73 151.73 151.70 151.73 18.7K
13:36 151.73 151.73 151.59 151.59 65.2K
13:37 151.59 151.64 151.59 151.59 33.8K
13:38 151.61 151.70 151.58 151.67 84.2K
13:39 151.64 151.67 151.64 151.67 73.0K
13:40 151.70 151.70 151.64 151.67 47.0K
13:41 151.58 151.67 151.58 151.67 43.4K
13:42 151.67 151.67 151.61 151.61 25.3K
13:43 151.61 151.61 151.58 151.61 28.4K
13:44 151.63 151.78 151.61 151.78 76.6K
13:45 151.78 151.81 151.76 151.78 8.5K
13:46 151.78 151.84 151.75 151.75 110.1K
13:47 151.70 151.78 151.70 151.78 81.2K
13:48 151.78 151.81 151.76 151.78 20.5K
13:49 151.81 151.81 151.78 151.79 21.7K
13:50 151.78 151.78 151.70 151.73 65.5K
13:51 151.73 151.76 151.70 151.73 39.4K
13:52 151.73 151.73 151.64 151.64 43.4K
13:53 151.67 151.68 151.64 151.67 18.7K
13:54 151.67 151.73 151.64 151.71 53.3K
13:55 151.73 151.75 151.73 151.75 24.6K
13:56 151.75 151.75 151.70 151.73 12.4K
13:57 151.73 151.81 151.73 151.78 66.9K
13:58 151.78 151.81 151.76 151.78 41.1K
13:59 151.78 151.81 151.76 151.77 41.6K
14:00 151.78 151.78 151.73 151.78 66.2K
14:01 151.78 151.78 151.78 151.78 20.8K
14:02 151.78 151.78 151.76 151.78 20.8K
14:03 151.78 151.78 151.76 151.78 32.7K
14:04 151.78 151.84 151.78 151.84 58.0K
14:05 151.84 151.85 151.81 151.85 70.7K
14:06 151.84 151.87 151.83 151.84 32.9K
14:07 151.81 151.84 151.81 151.84 45.4K
14:08 151.86 151.96 151.84 151.96 275.6K
14:09 151.96 151.98 151.93 151.96 93.7K
14:10 151.96 151.98 151.93 151.98 20.9K
14:11 151.96 152.10 151.96 152.07 115.2K
14:12 152.07 152.07 152.06 152.07 59.3K
14:13 152.07 152.10 152.01 152.01 71.6K
14:14 152.01 152.04 151.98 152.01 19.4K
14:15 152.01 152.07 151.98 152.07 52.6K
14:16 152.07 152.07 152.04 152.07 29.6K
14:17 152.07 152.07 152.07 152.07 44.3K
14:18 152.07 152.10 152.04 152.07 54.9K
14:19 152.07 152.07 152.06 152.07 20.6K
14:20 152.07 152.07 152.04 152.07 23.1K
14:21 152.07 152.10 152.01 152.01 107.9K
14:22 152.01 152.10 151.98 152.07 84.6K
14:23 152.04 152.10 152.04 152.07 39.8K
14:24 152.07 152.07 152.04 152.04 37.2K
14:25 152.01 152.04 152.00 152.01 57.8K
14:26 152.04 152.04 151.98 152.01 41.8K
14:27 152.04 152.04 152.01 152.01 36.0K
14:28 152.04 152.04 151.98 152.02 35.1K
14:29 152.01 152.10 152.00 152.07 116.7K
14:30 152.07 152.07 152.07 152.07 68.7K
14:31 152.07 152.07 152.04 152.07 15.8K
14:32 152.07 152.07 152.01 152.04 134.5K
14:33 152.01 152.10 151.99 152.07 85.3K
14:34 152.07 152.07 152.07 152.07 37.2K
14:35 152.07 152.10 152.01 152.01 65.4K
14:36 152.01 152.01 151.98 152.01 45.6K
14:37 152.01 152.08 152.01 152.07 89.3K
14:38 152.07 152.07 152.04 152.04 20.8K
14:39 152.07 152.07 152.04 152.04 29.4K
14:40 152.07 152.10 152.07 152.07 34.4K
14:41 152.07 152.10 152.01 152.01 56.2K
14:42 152.01 152.04 151.98 152.03 122.2K
14:43 152.01 152.01 151.98 152.01 9.4K
14:44 152.01 152.01 152.00 152.01 30.6K
14:45 152.01 152.01 151.99 152.01 40.7K
14:46 152.01 152.15 152.01 152.09 278.2K
14:47 152.07 152.07 152.04 152.07 31.9K
14:48 152.07 152.07 151.99 152.04 116.9K
14:49 152.01 152.27 152.01 152.27 215.9K
14:50 152.23 152.33 152.23 152.33 82.8K
14:51 152.33 152.33 152.27 152.30 34.1K
14:52 152.30 152.33 152.30 152.30 39.9K
14:53 152.30 152.32 152.29 152.32 61.9K
14:54 152.30 152.30 152.21 152.24 88.3K
14:55 152.24 152.29 152.21 152.29 161.0K
14:56 152.29 152.30 152.21 152.24 116.3K
14:57 152.24 152.24 152.21 152.24 90.9K
14:58 152.24 152.24 152.15 152.15 205.9K
14:59 152.18 152.21 152.15 152.16 122.9K
15:00 152.15 152.27 152.15 152.24 69.8K
15:01 152.24 152.30 152.24 152.27 69.2K
15:02 152.30 152.33 152.30 152.33 33.6K
15:03 152.30 152.33 152.30 152.33 36.5K
15:04 152.27 152.27 152.21 152.21 199.8K
15:05 152.21 152.30 152.21 152.27 143.0K
15:06 152.30 152.30 152.21 152.21 58.1K
15:07 152.21 152.21 152.10 152.18 80.6K
15:08 152.18 152.18 152.10 152.16 74.6K
15:09 152.16 152.21 152.15 152.21 44.6K
15:10 152.18 152.27 152.18 152.24 88.7K
15:11 152.27 152.27 152.21 152.24 14.2K
15:12 152.24 152.24 152.21 152.22 27.8K
15:13 152.24 152.24 152.21 152.24 22.5K
15:14 152.24 152.33 152.24 152.30 97.8K
15:15 152.30 152.33 152.27 152.30 34.1K
15:16 152.30 152.35 152.30 152.35 97.5K
15:17 152.33 152.38 152.33 152.36 83.2K
15:18 152.33 152.39 152.33 152.39 41.9K
15:19 152.36 152.41 152.33 152.36 259.4K
15:20 152.36 152.39 152.33 152.36 46.4K
15:21 152.36 152.36 152.33 152.35 71.0K
15:22 152.33 152.41 152.33 152.41 189.2K
15:23 152.41 152.41 152.38 152.41 96.0K
15:24 152.35 152.41 152.35 152.41 143.3K
15:25 152.41 152.41 152.41 152.41 22.6K
15:26 152.41 152.41 152.33 152.35 75.5K
15:27 152.35 152.38 152.35 152.38 27.3K
15:28 152.35 152.38 152.33 152.35 24.8K
15:29 152.35 152.38 152.33 152.38 18.9K
15:30 152.47 152.55 152.47 152.52 259.2K
15:31 152.52 152.53 152.52 152.53 48.3K
15:32 152.53 152.53 152.53 152.53 96.5K
15:33 152.53 152.61 152.53 152.55 233.7K
15:34 152.58 152.58 152.47 152.53 135.3K
15:35 152.53 152.53 152.44 152.53 105.1K
15:36 152.53 152.55 152.50 152.55 51.6K
15:37 152.55 152.55 152.50 152.52 64.1K
15:38 152.58 152.61 152.58 152.58 105.0K
15:39 152.58 152.61 152.58 152.58 40.1K
15:40 152.58 152.58 152.50 152.53 148.8K
15:41 152.53 152.55 152.52 152.52 102.5K
15:42 152.52 152.52 152.44 152.47 173.1K
15:43 152.47 152.49 152.36 152.36 113.1K
15:44 152.35 152.39 152.33 152.35 137.6K
15:45 152.35 152.35 152.24 152.24 162.4K
15:46 152.24 152.25 152.13 152.13 124.0K
15:47 152.13 152.15 152.10 152.13 77.8K
15:48 152.13 152.21 152.10 152.13 170.4K
15:49 152.13 152.13 152.10 152.13 117.8K
15:50 152.10 152.13 152.01 152.05 347.3K
15:51 152.06 152.10 152.01 152.01 234.6K
15:52 151.98 152.10 151.98 152.04 266.1K
15:53 152.07 152.18 151.98 152.18 302.2K
15:54 152.18 152.18 152.04 152.04 217.9K
15:55 152.01 152.07 151.98 152.04 276.3K
15:56 152.04 152.07 152.04 152.07 262.7K
15:57 152.04 152.04 151.98 152.01 409.8K
15:58 152.01 152.10 151.98 152.01 482.6K
15:59 152.01 152.04 151.95 151.95 552.7K
16:00 152.01 152.04 152.01 152.04 5,123.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible