DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 149.30 149.36 149.13 149.13 533.1K
09:31 149.19 149.79 149.19 149.73 135.7K
09:32 149.47 149.56 149.39 149.44 82.1K
09:33 149.42 149.45 149.19 149.39 113.7K
09:34 149.33 149.42 149.28 149.34 80.4K
09:35 149.31 149.31 149.25 149.28 42.5K
09:36 149.32 149.39 148.94 148.97 204.7K
09:37 148.97 148.97 148.91 148.91 48.3K
09:38 148.87 148.94 148.80 148.88 74.7K
09:39 148.86 149.17 148.86 149.11 146.7K
09:40 149.00 149.08 149.00 149.08 54.6K
09:41 149.08 149.08 149.06 149.06 44.6K
09:42 149.06 149.11 149.03 149.11 87.4K
09:43 149.03 149.06 148.91 149.06 83.9K
09:44 149.06 149.06 149.00 149.00 38.3K
09:45 148.91 149.00 148.89 149.00 58.0K
09:46 149.00 149.23 149.00 149.23 59.5K
09:47 149.20 149.23 149.20 149.23 43.9K
09:48 149.23 149.34 149.23 149.34 58.6K
09:49 149.34 149.40 149.34 149.40 76.4K
09:50 149.40 149.48 149.39 149.48 47.3K
09:51 149.48 149.48 149.42 149.45 35.1K
09:52 149.48 149.48 149.37 149.37 43.1K
09:53 149.34 149.40 149.31 149.37 38.1K
09:54 149.40 149.45 149.37 149.45 40.1K
09:55 149.28 149.31 149.14 149.17 60.3K
09:56 149.17 149.37 149.14 149.32 97.1K
09:57 149.34 149.37 149.31 149.33 26.9K
09:58 149.37 149.37 149.34 149.34 23.7K
09:59 149.28 149.34 149.28 149.31 79.4K
10:00 149.31 149.34 149.20 149.23 61.7K
10:01 149.23 149.23 149.20 149.20 41.6K
10:02 149.23 149.31 149.20 149.28 64.5K
10:03 149.23 149.23 149.17 149.23 65.8K
10:04 149.23 149.25 149.20 149.23 18.5K
10:05 149.25 149.40 149.23 149.40 125.7K
10:06 149.40 149.59 149.40 149.55 93.3K
10:07 149.48 149.48 149.37 149.42 39.1K
10:08 149.45 149.45 149.31 149.31 65.3K
10:09 149.31 149.34 149.31 149.34 37.0K
10:10 149.34 149.34 149.25 149.25 100.1K
10:11 149.31 149.40 149.28 149.39 78.8K
10:12 149.40 149.48 149.40 149.48 45.8K
10:13 149.48 149.51 149.40 149.40 91.7K
10:14 149.40 149.46 149.40 149.43 58.6K
10:15 149.41 149.41 149.37 149.40 46.5K
10:16 149.37 149.43 149.37 149.40 37.0K
10:17 149.43 149.51 149.37 149.51 127.6K
10:18 149.49 149.51 149.40 149.40 71.5K
10:19 149.37 149.42 149.37 149.42 50.0K
10:20 149.48 149.48 149.44 149.45 29.4K
10:21 149.45 149.48 149.43 149.45 347.2K
10:22 149.44 149.48 149.44 149.48 54.2K
10:23 149.45 149.51 149.44 149.51 55.3K
10:24 149.51 149.62 149.48 149.48 152.7K
10:25 149.50 149.57 149.48 149.54 71.5K
10:26 149.54 149.57 149.51 149.54 60.6K
10:27 149.60 149.66 149.60 149.63 145.2K
10:28 149.63 149.68 149.63 149.68 114.3K
10:29 149.71 149.77 149.65 149.74 99.6K
10:30 149.77 149.83 149.74 149.77 70.1K
10:31 149.75 149.80 149.68 149.77 255.9K
10:32 149.77 149.83 149.77 149.77 44.5K
10:33 149.80 149.80 149.71 149.74 93.4K
10:34 149.74 149.80 149.63 149.63 86.0K
10:35 149.63 149.71 149.60 149.71 43.6K
10:36 149.71 149.74 149.62 149.68 112.3K
10:37 149.68 149.68 149.65 149.68 63.6K
10:38 149.68 149.71 149.57 149.66 334.8K
10:39 149.63 149.63 149.54 149.60 101.9K
10:40 149.63 149.63 149.54 149.54 97.6K
10:41 149.57 149.63 149.48 149.57 144.0K
10:42 149.57 149.57 149.37 149.37 199.8K
10:43 149.46 149.51 149.43 149.51 107.4K
10:44 149.51 149.63 149.49 149.63 201.9K
10:45 149.63 149.68 149.55 149.55 263.4K
10:46 149.57 149.57 149.49 149.51 111.4K
10:47 149.43 149.48 149.31 149.34 117.9K
10:48 149.32 149.32 149.26 149.29 66.0K
10:49 149.29 149.46 149.26 149.46 186.2K
10:50 149.40 149.49 149.39 149.49 126.7K
10:51 149.46 149.46 149.40 149.46 77.3K
10:52 149.37 149.37 149.31 149.34 187.7K
10:53 149.32 149.37 149.32 149.34 58.9K
10:54 149.32 149.49 149.32 149.46 235.8K
10:55 149.49 149.52 149.37 149.46 124.6K
10:56 149.49 149.49 149.40 149.43 180.6K
10:57 149.39 149.40 149.34 149.34 216.7K
10:58 149.34 149.34 149.29 149.32 176.2K
10:59 149.35 149.35 149.20 149.20 290.5K
11:00 149.26 149.34 149.26 149.34 243.9K
11:01 149.29 149.34 149.14 149.20 295.8K
11:02 149.20 149.23 149.14 149.14 156.8K
11:03 149.23 149.23 149.15 149.23 104.8K
11:04 149.26 149.34 149.20 149.34 96.7K
11:05 149.34 149.43 149.31 149.34 162.0K
11:06 149.34 149.49 149.34 149.46 87.2K
11:07 149.45 149.51 149.40 149.50 130.2K
11:08 149.54 149.54 149.40 149.40 242.2K
11:09 149.40 149.49 149.38 149.49 44.5K
11:10 149.49 149.60 149.49 149.56 49.1K
11:11 149.57 149.60 149.54 149.56 56.5K
11:12 149.57 149.60 149.54 149.60 128.4K
11:13 149.59 149.59 149.54 149.57 22.9K
11:14 149.57 149.57 149.50 149.54 46.3K
11:15 149.48 149.51 149.48 149.49 72.4K
11:16 149.48 149.48 149.37 149.40 170.1K
11:17 149.37 149.42 149.31 149.42 55.1K
11:18 149.40 149.42 149.37 149.40 20.2K
11:19 149.40 149.47 149.40 149.44 31.6K
11:20 149.51 149.54 149.48 149.51 38.4K
11:21 149.51 149.51 149.46 149.51 63.7K
11:22 149.60 149.66 149.49 149.49 225.1K
11:23 149.51 149.51 149.43 149.46 598.3K
11:24 149.46 149.46 149.37 149.40 84.3K
11:25 149.40 149.57 149.38 149.57 81.9K
11:26 149.51 149.56 149.43 149.56 107.0K
11:27 149.60 149.68 149.54 149.68 65.5K
11:28 149.68 149.68 149.57 149.64 107.1K
11:29 149.60 149.65 149.60 149.65 23.5K
11:30 149.63 149.77 149.63 149.73 61.2K
11:31 149.73 149.74 149.71 149.74 31.6K
11:32 149.74 149.74 149.65 149.68 78.5K
11:33 149.65 149.69 149.65 149.68 23.9K
11:34 149.74 149.74 149.65 149.68 44.2K
11:35 149.68 149.71 149.66 149.68 66.2K
11:36 149.71 149.71 149.66 149.68 25.0K
11:37 149.68 149.77 149.68 149.74 30.7K
11:38 149.77 149.83 149.77 149.83 57.3K
11:39 149.83 149.88 149.82 149.88 63.8K
11:40 149.85 150.03 149.85 150.03 201.6K
11:41 150.00 150.00 149.94 150.00 64.5K
11:42 150.00 150.06 149.97 150.06 62.9K
11:43 150.06 150.11 150.06 150.06 63.1K
11:44 150.06 150.11 150.06 150.06 34.3K
11:45 150.08 150.11 150.08 150.11 64.7K
11:46 150.08 150.11 150.08 150.10 42.3K
11:47 150.11 150.11 150.08 150.08 33.5K
11:48 150.10 150.17 150.10 150.14 54.6K
11:49 150.11 150.17 150.08 150.17 96.3K
11:50 150.14 150.15 150.13 150.14 16.2K
11:51 150.08 150.08 150.03 150.05 89.6K
11:52 150.08 150.08 149.94 149.94 57.5K
11:53 149.97 150.03 149.96 149.96 49.7K
11:54 149.97 150.03 149.94 150.03 72.0K
11:55 150.08 150.11 150.08 150.08 46.6K
11:56 150.11 150.17 150.08 150.14 52.2K
11:57 150.14 150.14 150.05 150.08 70.6K
11:58 150.11 150.14 150.11 150.14 70.0K
11:59 150.11 150.17 150.11 150.14 29.1K
12:00 150.17 150.17 150.11 150.11 51.4K
12:01 150.12 150.14 150.11 150.14 12.8K
12:02 150.14 150.14 150.11 150.14 55.0K
12:03 150.14 150.14 150.03 150.08 96.1K
12:04 150.05 150.14 150.05 150.14 46.5K
12:05 150.14 150.14 150.05 150.08 42.1K
12:06 150.17 150.17 150.07 150.08 83.9K
12:07 150.08 150.08 150.05 150.08 44.3K
12:08 150.08 150.08 150.01 150.01 53.9K
12:09 150.02 150.09 150.00 150.09 60.1K
12:10 150.11 150.11 150.05 150.11 38.5K
12:11 150.08 150.11 150.08 150.11 38.6K
12:12 150.08 150.11 150.05 150.05 23.3K
12:13 150.08 150.11 150.08 150.11 36.7K
12:14 150.08 150.28 150.08 150.28 173.5K
12:15 150.25 150.28 150.23 150.25 71.9K
12:16 150.25 150.28 150.23 150.26 20.6K
12:17 150.24 150.28 150.24 150.28 56.3K
12:18 150.28 150.31 150.23 150.31 77.4K
12:19 150.30 150.30 150.23 150.28 48.2K
12:20 150.25 150.34 150.23 150.34 31.3K
12:21 150.37 150.40 150.34 150.40 42.1K
12:22 150.40 150.40 150.36 150.36 67.8K
12:23 150.40 150.40 150.34 150.40 30.0K
12:24 150.37 150.40 150.34 150.36 40.5K
12:25 150.37 150.39 150.37 150.39 16.9K
12:26 150.34 150.39 150.34 150.39 37.2K
12:27 150.42 150.42 150.40 150.42 58.5K
12:28 150.42 150.45 150.42 150.44 27.6K
12:29 150.45 150.51 150.42 150.51 137.3K
12:30 150.48 150.48 150.46 150.47 30.7K
12:31 150.47 150.47 150.42 150.42 48.4K
12:32 150.42 150.43 150.34 150.36 34.6K
12:33 150.36 150.43 150.36 150.40 70.1K
12:34 150.40 150.45 150.40 150.45 44.6K
12:35 150.42 150.45 150.41 150.42 15.8K
12:36 150.42 150.45 150.41 150.41 20.9K
12:37 150.41 150.42 150.41 150.41 22.9K
12:38 150.40 150.42 150.40 150.42 26.0K
12:39 150.41 150.45 150.41 150.42 44.4K
12:40 150.45 150.45 150.39 150.39 134.3K
12:41 150.39 150.45 150.39 150.42 14.4K
12:42 150.42 150.45 150.39 150.42 22.6K
12:43 150.45 150.48 150.41 150.48 52.5K
12:44 150.48 150.51 150.48 150.48 38.9K
12:45 150.48 150.51 150.45 150.50 37.7K
12:46 150.48 150.56 150.48 150.54 49.1K
12:47 150.56 150.56 150.54 150.54 55.5K
12:48 150.54 150.62 150.51 150.51 138.5K
12:49 150.54 150.57 150.51 150.54 33.8K
12:50 150.57 150.57 150.51 150.57 31.9K
12:51 150.57 150.57 150.51 150.51 13.6K
12:52 150.57 150.57 150.54 150.54 15.9K
12:53 150.57 150.57 150.51 150.54 16.9K
12:54 150.54 150.59 150.53 150.59 108.0K
12:55 150.59 150.59 150.45 150.46 76.7K
12:56 150.46 150.57 150.46 150.54 65.1K
12:57 150.57 150.57 150.51 150.56 27.6K
12:58 150.57 150.57 150.54 150.56 51.6K
12:59 150.54 150.54 150.39 150.42 157.4K
13:00 150.42 150.51 150.42 150.48 33.6K
13:01 150.48 150.51 150.45 150.48 33.9K
13:02 150.48 150.48 150.42 150.42 133.9K
13:03 150.42 150.42 150.30 150.31 80.3K
13:04 150.31 150.39 150.28 150.37 106.8K
13:05 150.37 150.37 150.34 150.37 33.2K
13:06 150.31 150.40 150.31 150.37 138.9K
13:07 150.37 150.37 150.31 150.34 107.7K
13:08 150.37 150.38 150.34 150.37 89.9K
13:09 150.37 150.42 150.34 150.40 42.5K
13:10 150.42 150.45 150.40 150.42 75.8K
13:11 150.42 150.51 150.42 150.48 55.6K
13:12 150.48 150.51 150.45 150.51 37.2K
13:13 150.51 150.51 150.46 150.48 40.7K
13:14 150.51 150.59 150.45 150.59 87.8K
13:15 150.59 150.59 150.48 150.48 105.1K
13:16 150.45 150.51 150.45 150.51 40.4K
13:17 150.51 150.54 150.45 150.54 59.0K
13:18 150.54 150.56 150.54 150.56 25.6K
13:19 150.56 150.56 150.47 150.51 95.6K
13:20 150.48 150.56 150.48 150.54 69.7K
13:21 150.54 150.54 150.47 150.48 51.9K
13:22 150.45 150.50 150.45 150.45 48.2K
13:23 150.39 150.45 150.39 150.42 51.8K
13:24 150.42 150.45 150.39 150.45 39.6K
13:25 150.42 150.45 150.39 150.42 77.0K
13:26 150.42 150.54 150.40 150.54 295.7K
13:27 150.51 150.55 150.48 150.48 85.6K
13:28 150.48 150.54 150.48 150.48 75.3K
13:29 150.48 150.48 150.45 150.48 47.6K
13:30 150.48 150.48 150.34 150.34 197.9K
13:31 150.37 150.37 150.28 150.28 75.8K
13:32 150.28 150.42 150.28 150.39 91.4K
13:33 150.34 150.37 150.34 150.37 31.9K
13:34 150.35 150.37 150.28 150.31 52.1K
13:35 150.31 150.39 150.31 150.34 44.1K
13:36 150.36 150.39 150.36 150.36 18.5K
13:37 150.42 150.43 150.39 150.42 58.4K
13:38 150.42 150.45 150.42 150.43 23.6K
13:39 150.45 150.45 150.40 150.42 86.4K
13:40 150.40 150.40 150.34 150.37 133.3K
13:41 150.37 150.40 150.34 150.34 21.2K
13:42 150.34 150.42 150.31 150.31 63.6K
13:43 150.31 150.31 150.23 150.25 85.1K
13:44 150.25 150.28 150.22 150.25 43.3K
13:45 150.24 150.24 150.17 150.20 94.8K
13:46 150.20 150.20 150.17 150.17 25.1K
13:47 150.21 150.22 150.17 150.21 23.6K
13:48 150.17 150.28 150.17 150.28 57.9K
13:49 150.28 150.28 150.25 150.25 30.1K
13:50 150.25 150.25 150.23 150.25 20.6K
13:51 150.25 150.26 150.22 150.22 40.8K
13:52 150.28 150.28 150.24 150.25 37.0K
13:53 150.25 150.28 150.22 150.25 33.8K
13:54 150.25 150.28 150.22 150.28 44.6K
13:55 150.25 150.28 150.22 150.24 23.6K
13:56 150.27 150.27 150.22 150.25 19.9K
13:57 150.27 150.27 150.17 150.17 82.4K
13:58 150.17 150.22 150.17 150.17 29.5K
13:59 150.19 150.20 150.17 150.20 31.0K
14:00 150.17 150.20 150.17 150.18 54.2K
14:01 150.19 150.19 150.11 150.19 151.4K
14:02 150.19 150.22 150.17 150.19 20.3K
14:03 150.19 150.20 150.17 150.19 13.9K
14:04 150.19 150.19 150.17 150.19 18.8K
14:05 150.19 150.20 150.17 150.19 41.9K
14:06 150.17 150.22 150.17 150.19 137.1K
14:07 150.19 150.20 150.17 150.19 19.3K
14:08 150.19 150.28 150.17 150.22 82.1K
14:09 150.28 150.34 150.25 150.31 62.7K
14:10 150.34 150.34 150.25 150.25 72.6K
14:11 150.22 150.25 150.22 150.25 24.3K
14:12 150.28 150.31 150.22 150.22 146.9K
14:13 150.22 150.25 150.22 150.25 44.7K
14:14 150.25 150.27 150.25 150.25 18.5K
14:15 150.25 150.28 150.19 150.22 139.2K
14:16 150.23 150.27 150.22 150.25 20.5K
14:17 150.25 150.25 150.17 150.20 42.6K
14:18 150.19 150.25 150.17 150.25 79.8K
14:19 150.28 150.28 150.23 150.28 34.1K
14:20 150.25 150.28 150.22 150.25 24.2K
14:21 150.36 150.36 150.28 150.31 119.9K
14:22 150.28 150.37 150.28 150.37 62.1K
14:23 150.28 150.33 150.28 150.31 56.9K
14:24 150.31 150.37 150.31 150.37 58.6K
14:25 150.37 150.37 150.36 150.37 23.0K
14:26 150.37 150.45 150.34 150.42 59.7K
14:27 150.42 150.42 150.39 150.42 97.6K
14:28 150.45 150.45 150.39 150.42 29.7K
14:29 150.42 150.45 150.39 150.39 99.3K
14:30 150.39 150.45 150.39 150.42 33.3K
14:31 150.42 150.48 150.39 150.48 92.7K
14:32 150.48 150.49 150.47 150.49 13.1K
14:33 150.48 150.51 150.45 150.48 22.4K
14:34 150.48 150.51 150.39 150.42 94.6K
14:35 150.42 150.45 150.39 150.45 77.2K
14:36 150.45 150.45 150.39 150.45 28.9K
14:37 150.42 150.43 150.39 150.42 26.2K
14:38 150.42 150.43 150.36 150.36 79.7K
14:39 150.36 150.36 150.34 150.34 28.2K
14:40 150.37 150.37 150.34 150.37 44.4K
14:41 150.37 150.39 150.34 150.34 127.3K
14:42 150.36 150.39 150.31 150.39 118.4K
14:43 150.36 150.39 150.34 150.39 37.4K
14:44 150.39 150.42 150.34 150.36 93.5K
14:45 150.36 150.42 150.34 150.42 47.0K
14:46 150.42 150.42 150.28 150.34 159.8K
14:47 150.31 150.34 150.28 150.31 28.0K
14:48 150.31 150.31 150.22 150.25 63.1K
14:49 150.25 150.28 150.22 150.25 31.6K
14:50 150.25 150.27 150.22 150.22 24.4K
14:51 150.25 150.25 150.22 150.25 20.7K
14:52 150.25 150.25 150.17 150.17 62.4K
14:53 150.17 150.17 150.05 150.16 292.3K
14:54 150.14 150.22 150.14 150.19 46.5K
14:55 150.19 150.22 150.14 150.19 133.2K
14:56 150.21 150.22 150.17 150.20 24.8K
14:57 150.20 150.20 150.17 150.17 22.5K
14:58 150.19 150.20 150.11 150.19 125.0K
14:59 150.19 150.19 150.14 150.14 56.6K
15:00 150.14 150.14 150.05 150.05 90.7K
15:01 150.05 150.08 150.05 150.08 34.3K
15:02 150.07 150.08 150.00 150.02 107.0K
15:03 150.00 150.02 150.00 150.00 42.3K
15:04 150.02 150.14 150.00 150.14 160.9K
15:05 150.14 150.17 150.14 150.14 31.0K
15:06 150.17 150.22 150.13 150.19 52.1K
15:07 150.18 150.22 150.17 150.22 60.1K
15:08 150.22 150.22 150.17 150.22 88.5K
15:09 150.17 150.22 150.17 150.20 22.4K
15:10 150.22 150.28 150.18 150.25 36.0K
15:11 150.27 150.28 150.22 150.25 87.5K
15:12 150.25 150.25 150.20 150.20 106.6K
15:13 150.20 150.20 150.20 150.20 16.1K
15:14 150.20 150.22 150.17 150.20 15.2K
15:15 150.22 150.22 150.17 150.20 36.2K
15:16 150.20 150.20 150.17 150.17 24.0K
15:17 150.20 150.22 150.17 150.17 24.5K
15:18 150.20 150.31 150.20 150.31 279.0K
15:19 150.31 150.33 150.28 150.28 44.1K
15:20 150.31 150.31 150.22 150.24 131.7K
15:21 150.25 150.28 150.22 150.22 73.2K
15:22 150.25 150.28 150.25 150.25 170.6K
15:23 150.28 150.34 150.25 150.25 147.5K
15:24 150.26 150.26 150.22 150.25 59.0K
15:25 150.22 150.25 150.20 150.25 271.6K
15:26 150.25 150.39 150.25 150.37 182.3K
15:27 150.37 150.39 150.37 150.39 68.0K
15:28 150.37 150.39 150.37 150.37 67.4K
15:29 150.40 150.40 150.34 150.37 42.1K
15:30 150.34 150.45 150.34 150.42 116.1K
15:31 150.45 150.45 150.40 150.40 75.3K
15:32 150.45 150.51 150.39 150.51 264.7K
15:33 150.48 150.51 150.45 150.48 118.8K
15:34 150.48 150.48 150.45 150.45 54.5K
15:35 150.45 150.45 150.39 150.42 124.8K
15:36 150.42 150.42 150.34 150.35 101.5K
15:37 150.34 150.37 150.22 150.22 110.0K
15:38 150.25 150.25 150.17 150.17 93.9K
15:39 150.19 150.22 150.17 150.17 177.3K
15:40 150.17 150.19 150.17 150.19 76.4K
15:41 150.17 150.28 150.17 150.25 113.1K
15:42 150.25 150.25 150.20 150.25 384.7K
15:43 150.30 150.31 150.23 150.24 281.0K
15:44 150.25 150.25 150.22 150.25 38.4K
15:45 150.25 150.28 150.22 150.25 108.8K
15:46 150.25 150.34 150.25 150.34 131.1K
15:47 150.31 150.34 150.31 150.34 58.5K
15:48 150.37 150.37 150.28 150.28 165.0K
15:49 150.31 150.31 150.22 150.22 186.2K
15:50 150.31 150.37 150.31 150.31 287.1K
15:51 150.31 150.34 150.28 150.32 242.3K
15:52 150.36 150.48 150.36 150.48 271.0K
15:53 150.48 150.51 150.45 150.51 178.2K
15:54 150.51 150.54 150.48 150.51 237.5K
15:55 150.51 150.56 150.45 150.56 450.1K
15:56 150.62 150.62 150.59 150.62 431.7K
15:57 150.57 150.62 150.53 150.53 584.9K
15:58 150.51 150.53 150.45 150.50 517.3K
15:59 150.48 150.56 150.44 150.50 1,203.9K
16:00 150.39 150.50 150.39 150.50 7,482.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible