DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 147.89 147.90 147.84 147.90 401.4K
09:31 147.90 147.90 147.56 147.56 42.2K
09:32 147.62 147.99 147.59 147.99 80.2K
09:33 147.93 147.93 147.79 147.81 89.4K
09:34 147.70 147.83 147.64 147.83 107.3K
09:35 147.79 147.89 147.79 147.82 151.8K
09:36 147.82 147.90 147.82 147.87 92.9K
09:37 147.88 147.90 147.61 147.70 47.9K
09:38 147.78 147.78 147.53 147.70 50.4K
09:39 147.61 147.64 147.33 147.36 68.4K
09:40 147.35 147.44 147.35 147.41 34.7K
09:41 147.44 147.64 147.44 147.64 62.2K
09:42 147.59 147.67 147.58 147.61 25.1K
09:43 147.64 147.78 147.64 147.78 41.1K
09:44 147.74 147.95 147.74 147.93 24.6K
09:45 147.93 147.95 147.81 147.81 54.3K
09:46 147.81 147.90 147.80 147.87 34.8K
09:47 147.87 147.95 147.86 147.95 153.3K
09:48 147.95 147.95 147.90 147.95 17.0K
09:49 147.95 147.98 147.89 147.92 232.3K
09:50 147.92 147.95 147.89 147.92 51.1K
09:51 147.92 147.95 147.89 147.92 18.0K
09:52 147.92 147.95 147.89 147.92 73.6K
09:53 147.87 147.89 147.84 147.89 124.9K
09:54 147.85 147.87 147.78 147.81 58.9K
09:55 147.84 147.89 147.84 147.87 16.6K
09:56 147.84 147.89 147.75 147.75 88.6K
09:57 147.76 148.00 147.75 148.00 101.0K
09:58 148.00 148.15 148.00 148.15 63.9K
09:59 148.15 148.23 148.13 148.23 71.5K
10:00 148.26 148.26 148.17 148.25 148.6K
10:01 148.18 148.18 148.01 148.03 165.3K
10:02 148.02 148.09 148.01 148.03 99.1K
10:03 148.03 148.06 147.97 147.97 35.5K
10:04 147.98 147.98 147.95 147.98 24.8K
10:05 147.98 148.03 147.97 148.03 98.3K
10:06 148.03 148.18 148.03 148.18 96.0K
10:07 148.15 148.20 148.12 148.20 208.1K
10:08 148.20 148.26 148.20 148.23 58.4K
10:09 148.26 148.29 148.26 148.26 83.5K
10:10 148.29 148.29 148.25 148.25 63.2K
10:11 148.26 148.29 148.18 148.20 85.2K
10:12 148.20 148.23 148.20 148.20 52.4K
10:13 148.20 148.20 148.06 148.09 159.6K
10:14 148.09 148.23 148.09 148.21 127.7K
10:15 148.21 148.23 148.15 148.15 47.0K
10:16 148.15 148.17 148.15 148.17 340.3K
10:17 148.15 148.15 148.12 148.15 68.1K
10:18 148.12 148.18 148.12 148.15 35.1K
10:19 148.15 148.18 148.15 148.15 29.1K
10:20 148.18 148.18 148.15 148.15 14.9K
10:21 148.24 148.40 148.21 148.40 246.8K
10:22 148.38 148.41 148.35 148.37 31.0K
10:23 148.37 148.69 148.37 148.66 2,252.5K
10:24 148.72 148.81 148.60 148.66 388.8K
10:25 148.66 148.75 148.66 148.72 162.8K
10:26 148.72 148.75 148.69 148.72 57.0K
10:27 148.72 148.72 148.55 148.66 125.5K
10:28 148.63 148.63 148.46 148.49 139.2K
10:29 148.46 148.52 148.46 148.49 46.1K
10:30 148.52 148.55 148.52 148.55 63.1K
10:31 148.55 148.58 148.54 148.58 52.2K
10:32 148.55 148.58 148.55 148.55 35.5K
10:33 148.55 148.55 148.52 148.55 9.5K
10:34 148.55 148.55 148.52 148.55 32.6K
10:35 148.55 148.56 148.52 148.56 29.1K
10:36 148.58 148.75 148.55 148.69 126.0K
10:37 148.72 148.72 148.63 148.72 126.8K
10:38 148.75 148.78 148.72 148.72 74.1K
10:39 148.75 148.75 148.69 148.72 18.7K
10:40 148.78 148.78 148.63 148.66 95.2K
10:41 148.66 148.66 148.52 148.55 163.3K
10:42 148.54 148.55 148.49 148.51 87.5K
10:43 148.48 148.52 148.46 148.46 58.0K
10:44 148.49 148.49 148.38 148.38 59.7K
10:45 148.41 148.46 148.35 148.43 21.4K
10:46 148.43 148.44 148.43 148.43 14.9K
10:47 148.45 148.45 148.35 148.43 77.0K
10:48 148.43 148.43 148.35 148.41 36.3K
10:49 148.35 148.41 148.35 148.38 25.2K
10:50 148.38 148.41 148.38 148.38 34.5K
10:51 148.38 148.44 148.35 148.35 61.6K
10:52 148.38 148.44 148.38 148.44 27.8K
10:53 148.47 148.52 148.44 148.49 50.3K
10:54 148.49 148.50 148.46 148.46 38.3K
10:55 148.49 148.55 148.49 148.55 92.0K
10:56 148.56 148.56 148.52 148.55 24.2K
10:57 148.55 148.57 148.52 148.55 18.9K
10:58 148.55 148.55 148.54 148.55 27.7K
10:59 148.55 148.69 148.55 148.66 118.0K
11:00 148.67 148.69 148.64 148.64 26.5K
11:01 148.66 148.69 148.66 148.66 21.0K
11:02 148.69 148.69 148.63 148.64 11.3K
11:03 148.68 148.81 148.66 148.81 160.7K
11:04 148.86 148.86 148.76 148.78 137.0K
11:05 148.78 148.78 148.72 148.72 73.0K
11:06 148.72 148.72 148.53 148.58 78.3K
11:07 148.55 148.58 148.52 148.52 25.7K
11:08 148.52 148.62 148.52 148.61 26.4K
11:09 148.61 148.63 148.58 148.58 44.8K
11:10 148.57 148.57 148.52 148.55 22.5K
11:11 148.58 148.58 148.46 148.55 153.2K
11:12 148.55 148.73 148.55 148.73 70.0K
11:13 148.70 148.80 148.63 148.78 113.0K
11:14 148.79 148.80 148.77 148.77 31.6K
11:15 148.78 148.84 148.76 148.84 96.8K
11:16 148.83 148.89 148.81 148.89 52.8K
11:17 148.89 148.92 148.86 148.87 43.4K
11:18 148.89 148.92 148.86 148.86 11.8K
11:19 148.92 149.12 148.89 149.12 347.5K
11:20 149.12 149.15 149.12 149.12 107.0K
11:21 149.09 149.14 149.09 149.14 42.6K
11:22 149.14 149.14 149.03 149.06 218.1K
11:23 149.06 149.09 148.86 148.88 117.9K
11:24 148.89 148.97 148.88 148.94 82.0K
11:25 148.94 148.97 148.94 148.94 25.8K
11:26 148.94 148.94 148.89 148.89 58.0K
11:27 148.89 148.89 148.86 148.89 36.9K
11:28 148.86 148.87 148.80 148.83 47.2K
11:29 148.83 148.89 148.83 148.83 76.8K
11:30 148.83 148.92 148.80 148.92 69.5K
11:31 148.92 148.92 148.86 148.89 30.9K
11:32 148.89 148.89 148.86 148.88 29.4K
11:33 148.89 148.92 148.89 148.89 27.2K
11:34 148.89 148.89 148.80 148.83 83.9K
11:35 148.86 148.86 148.80 148.83 106.1K
11:36 148.83 148.95 148.83 148.89 111.0K
11:37 148.89 148.89 148.83 148.89 51.4K
11:38 148.87 148.95 148.83 148.95 82.1K
11:39 148.95 148.95 148.86 148.95 105.6K
11:40 148.95 148.97 148.92 148.94 27.8K
11:41 148.95 148.95 148.86 148.92 85.4K
11:42 148.89 148.92 148.88 148.92 51.3K
11:43 148.95 148.95 148.92 148.95 100.3K
11:44 148.86 148.86 148.80 148.83 78.2K
11:45 148.83 148.95 148.83 148.95 104.6K
11:46 148.95 149.03 148.95 148.97 92.7K
11:47 149.03 149.03 148.92 148.95 115.9K
11:48 148.93 148.95 148.92 148.95 23.7K
11:49 148.95 148.95 148.92 148.95 35.6K
11:50 148.95 148.97 148.92 148.95 22.3K
11:51 148.95 148.95 148.88 148.89 76.1K
11:52 148.89 148.89 148.86 148.89 55.3K
11:53 148.89 148.95 148.86 148.94 68.4K
11:54 148.95 148.95 148.95 148.95 24.5K
11:55 148.95 149.01 148.95 149.01 38.5K
11:56 148.99 149.03 148.98 149.03 25.9K
11:57 149.03 149.06 149.00 149.06 63.9K
11:58 149.06 149.15 149.06 149.15 203.4K
11:59 149.15 149.29 149.15 149.26 144.9K
12:00 149.29 149.29 149.22 149.23 131.0K
12:01 149.23 149.26 149.20 149.20 10.5K
12:02 149.32 149.32 149.26 149.28 139.5K
12:03 149.32 149.32 149.26 149.28 43.4K
12:04 149.29 149.29 149.09 149.10 333.3K
12:05 149.10 149.15 149.09 149.12 54.4K
12:06 149.12 149.19 149.09 149.19 70.0K
12:07 149.17 149.26 149.17 149.23 87.5K
12:08 149.23 149.32 149.23 149.32 120.6K
12:09 149.33 149.34 149.20 149.26 147.1K
12:10 149.23 149.29 149.22 149.26 51.9K
12:11 149.31 149.31 149.03 149.06 100.6K
12:12 149.05 149.12 149.05 149.12 49.2K
12:13 149.14 149.14 149.12 149.12 42.3K
12:14 149.12 149.15 149.12 149.12 16.0K
12:15 149.11 149.15 149.09 149.12 51.5K
12:16 149.12 149.17 149.09 149.17 57.9K
12:17 149.17 149.17 149.15 149.15 88.3K
12:18 149.17 149.17 149.15 149.17 54.8K
12:19 149.12 149.13 149.09 149.09 38.5K
12:20 149.09 149.09 149.00 149.00 227.7K
12:21 149.06 149.06 148.92 148.97 237.4K
12:22 148.95 149.09 148.86 149.03 238.2K
12:23 149.08 149.12 149.03 149.12 43.1K
12:24 149.12 149.18 149.09 149.15 99.9K
12:25 149.15 149.20 149.15 149.18 142.9K
12:26 149.18 149.20 149.15 149.15 149.4K
12:27 149.12 149.15 149.09 149.12 60.9K
12:28 149.12 149.23 149.12 149.15 202.0K
12:29 149.17 149.17 149.03 149.03 46.7K
12:30 149.03 149.06 149.03 149.06 24.7K
12:31 149.06 149.14 149.06 149.10 47.5K
12:32 149.12 149.20 149.12 149.18 58.9K
12:33 149.20 149.20 149.12 149.12 73.1K
12:34 149.09 149.15 149.05 149.09 138.8K
12:35 149.06 149.15 149.06 149.15 38.3K
12:36 149.12 149.15 149.00 149.01 93.8K
12:37 149.01 149.09 149.01 149.06 20.0K
12:38 149.06 149.06 149.03 149.06 25.7K
12:39 149.06 149.09 149.06 149.06 16.9K
12:40 149.06 149.06 149.03 149.06 28.0K
12:41 149.06 149.09 149.03 149.09 41.2K
12:42 149.09 149.09 149.05 149.06 20.1K
12:43 149.05 149.14 149.05 149.14 89.3K
12:44 149.14 149.15 149.09 149.09 68.6K
12:45 149.03 149.09 149.03 149.03 25.2K
12:46 149.06 149.06 149.06 149.06 25.7K
12:47 149.06 149.06 149.03 149.06 21.2K
12:48 149.03 149.06 148.97 149.03 48.6K
12:49 149.03 149.03 148.92 148.95 117.4K
12:50 148.95 148.97 148.95 148.97 38.0K
12:51 148.92 148.97 148.92 148.95 24.3K
12:52 148.95 148.97 148.95 148.97 11.0K
12:53 148.93 149.00 148.93 149.00 57.5K
12:54 149.00 149.00 148.95 148.95 73.5K
12:55 148.95 148.95 148.86 148.89 61.9K
12:56 148.89 148.89 148.88 148.89 9.5K
12:57 148.89 148.92 148.89 148.89 43.4K
12:58 148.88 148.89 148.88 148.89 9.7K
12:59 148.89 148.89 148.86 148.89 23.2K
13:00 148.90 148.92 148.86 148.86 44.9K
13:01 148.86 148.89 148.78 148.78 55.1K
13:02 148.78 148.80 148.75 148.75 51.2K
13:03 148.75 148.75 148.69 148.72 40.6K
13:04 148.72 148.73 148.69 148.72 19.6K
13:05 148.72 148.80 148.69 148.75 85.3K
13:06 148.77 148.78 148.75 148.78 29.5K
13:07 148.80 148.80 148.75 148.78 9.5K
13:08 148.78 148.78 148.75 148.75 14.7K
13:09 148.75 148.86 148.75 148.86 144.1K
13:10 148.83 148.86 148.80 148.83 59.1K
13:11 148.86 148.92 148.83 148.89 66.9K
13:12 148.89 148.92 148.89 148.89 24.5K
13:13 148.92 148.92 148.88 148.89 22.5K
13:14 148.86 148.92 148.86 148.89 58.9K
13:15 148.92 148.95 148.89 148.94 120.3K
13:16 148.94 148.95 148.92 148.95 143.3K
13:17 148.94 148.94 148.94 148.94 10.8K
13:18 148.94 149.06 148.94 149.06 141.1K
13:19 149.03 149.06 148.99 149.03 73.8K
13:20 148.97 149.07 148.97 149.06 48.7K
13:21 149.06 149.12 149.06 149.11 38.8K
13:22 149.12 149.14 149.09 149.12 8.4K
13:23 149.14 149.14 149.12 149.14 15.9K
13:24 149.14 149.14 149.12 149.12 11.5K
13:25 149.12 149.19 149.12 149.17 179.9K
13:26 149.17 149.17 149.06 149.06 120.4K
13:27 149.05 149.09 149.04 149.06 44.8K
13:28 149.06 149.09 149.03 149.06 18.3K
13:29 149.03 149.15 149.03 149.15 72.4K
13:30 149.17 149.17 149.09 149.12 106.9K
13:31 149.12 149.15 149.09 149.12 232.4K
13:32 149.12 149.15 149.09 149.12 16.2K
13:33 149.12 149.13 149.10 149.12 23.3K
13:34 149.12 149.15 149.10 149.12 34.5K
13:35 149.12 149.12 149.06 149.06 112.3K
13:36 149.06 149.14 149.03 149.12 95.5K
13:37 149.11 149.14 149.09 149.09 10.3K
13:38 149.12 149.14 149.12 149.12 10.6K
13:39 149.12 149.15 149.09 149.12 15.6K
13:40 149.12 149.15 149.09 149.12 29.1K
13:41 149.11 149.15 149.09 149.12 16.3K
13:42 149.15 149.15 149.09 149.12 61.7K
13:43 149.09 149.15 149.09 149.12 27.8K
13:44 149.12 149.15 149.12 149.12 40.2K
13:45 149.09 149.15 149.09 149.12 38.8K
13:46 149.12 149.15 149.09 149.09 74.4K
13:47 149.09 149.12 148.92 148.94 170.6K
13:48 148.92 148.97 148.92 148.95 101.8K
13:49 148.97 148.97 148.92 148.94 29.9K
13:50 148.94 148.95 148.94 148.94 29.5K
13:51 148.96 149.03 148.96 149.00 44.8K
13:52 149.00 149.05 148.97 149.05 49.1K
13:53 149.05 149.05 148.94 148.95 62.7K
13:54 148.94 148.96 148.92 148.95 14.1K
13:55 148.95 148.95 148.92 148.94 74.3K
13:56 148.94 148.97 148.92 148.94 37.6K
13:57 148.92 148.94 148.91 148.94 15.1K
13:58 148.94 148.94 148.92 148.94 22.4K
13:59 148.97 148.97 148.92 148.94 7.3K
14:00 148.94 149.00 148.92 148.94 105.4K
14:01 148.94 148.94 148.92 148.94 24.2K
14:02 148.92 148.94 148.86 148.89 47.3K
14:03 148.89 148.94 148.86 148.94 55.9K
14:04 148.94 148.94 148.76 148.76 137.5K
14:05 148.77 148.84 148.77 148.84 74.7K
14:06 148.83 148.86 148.77 148.80 98.5K
14:07 148.83 148.84 148.80 148.83 9.0K
14:08 148.83 148.86 148.80 148.83 14.2K
14:09 148.83 148.83 148.80 148.83 10.2K
14:10 148.83 148.85 148.80 148.83 9.5K
14:11 148.83 148.94 148.83 148.94 140.3K
14:12 148.92 148.94 148.92 148.94 10.0K
14:13 148.94 148.94 148.94 148.94 7.3K
14:14 148.94 148.94 148.92 148.94 37.6K
14:15 148.94 148.97 148.92 148.94 56.7K
14:16 148.94 149.00 148.94 148.97 76.5K
14:17 149.00 149.09 148.97 149.09 182.7K
14:18 149.08 149.09 149.03 149.06 46.2K
14:19 149.03 149.11 149.03 149.08 131.9K
14:20 149.06 149.08 149.03 149.06 158.8K
14:21 149.06 149.09 149.05 149.06 29.4K
14:22 149.06 149.06 149.03 149.06 7.8K
14:23 149.06 149.08 149.03 149.06 54.8K
14:24 149.05 149.09 149.05 149.05 32.6K
14:25 149.06 149.11 149.06 149.11 208.2K
14:26 149.08 149.12 149.08 149.11 17.9K
14:27 149.10 149.14 149.10 149.11 16.8K
14:28 149.09 149.11 149.08 149.11 25.5K
14:29 149.11 149.11 149.08 149.09 70.7K
14:30 149.09 149.14 149.07 149.07 65.9K
14:31 149.05 149.12 149.05 149.09 73.1K
14:32 149.09 149.11 149.09 149.11 30.9K
14:33 149.11 149.12 149.09 149.09 14.9K
14:34 149.11 149.14 149.11 149.11 65.4K
14:35 149.11 149.14 149.09 149.11 37.9K
14:36 149.11 149.20 149.11 149.17 79.3K
14:37 149.14 149.26 149.14 149.26 99.6K
14:38 149.24 149.24 149.20 149.23 71.2K
14:39 149.22 149.23 149.22 149.23 23.2K
14:40 149.23 149.31 149.20 149.29 156.4K
14:41 149.29 149.31 149.26 149.29 30.6K
14:42 149.29 149.43 149.26 149.40 199.9K
14:43 149.43 149.43 149.31 149.37 121.3K
14:44 149.32 149.37 149.31 149.34 31.6K
14:45 149.37 149.37 149.34 149.34 25.2K
14:46 149.31 149.34 149.31 149.34 54.8K
14:47 149.34 149.37 149.31 149.34 27.2K
14:48 149.34 149.34 149.31 149.34 16.2K
14:49 149.31 149.37 149.31 149.34 33.9K
14:50 149.34 149.34 149.31 149.31 127.5K
14:51 149.34 149.34 149.26 149.26 50.9K
14:52 149.28 149.31 149.26 149.29 35.2K
14:53 149.29 149.31 149.26 149.31 15.9K
14:54 149.29 149.31 149.28 149.28 17.7K
14:55 149.28 149.31 149.26 149.29 23.5K
14:56 149.29 149.29 149.26 149.29 32.1K
14:57 149.29 149.34 149.29 149.34 71.3K
14:58 149.31 149.36 149.31 149.36 32.1K
14:59 149.31 149.40 149.31 149.37 209.4K
15:00 149.43 149.43 149.40 149.43 40.9K
15:01 149.40 149.43 149.40 149.40 28.1K
15:02 149.40 149.43 149.37 149.40 16.2K
15:03 149.40 149.43 149.37 149.40 34.2K
15:04 149.40 149.43 149.40 149.40 38.4K
15:05 149.43 149.43 149.40 149.40 22.0K
15:06 149.40 149.43 149.37 149.40 25.8K
15:07 149.40 149.43 149.40 149.40 88.0K
15:08 149.40 149.40 149.37 149.40 38.3K
15:09 149.40 149.40 149.31 149.37 150.4K
15:10 149.40 149.40 149.37 149.40 26.0K
15:11 149.40 149.43 149.37 149.40 46.6K
15:12 149.40 149.43 149.40 149.40 44.3K
15:13 149.40 149.43 149.37 149.38 22.3K
15:14 149.40 149.43 149.37 149.38 30.6K
15:15 149.40 149.43 149.40 149.40 34.6K
15:16 149.40 149.43 149.38 149.40 36.0K
15:17 149.43 149.43 149.37 149.40 21.4K
15:18 149.40 149.40 149.37 149.40 22.3K
15:19 149.40 149.42 149.40 149.40 35.0K
15:20 149.40 149.40 149.37 149.40 38.5K
15:21 149.34 149.35 149.31 149.34 138.1K
15:22 149.34 149.34 149.31 149.34 39.2K
15:23 149.31 149.31 149.26 149.29 110.0K
15:24 149.26 149.31 149.26 149.29 48.5K
15:25 149.26 149.32 149.26 149.29 280.7K
15:26 149.29 149.29 149.23 149.23 230.5K
15:27 149.23 149.26 149.20 149.21 55.8K
15:28 149.23 149.26 149.23 149.25 59.3K
15:29 149.23 149.26 149.20 149.23 49.9K
15:30 149.23 149.31 149.23 149.29 80.8K
15:31 149.29 149.31 149.26 149.31 57.9K
15:32 149.29 149.43 149.29 149.40 118.0K
15:33 149.43 149.43 149.38 149.40 26.4K
15:34 149.40 149.43 149.38 149.40 126.8K
15:35 149.37 149.40 149.32 149.34 78.7K
15:36 149.37 149.37 149.32 149.33 97.0K
15:37 149.34 149.34 149.32 149.34 40.2K
15:38 149.38 149.49 149.38 149.46 171.8K
15:39 149.46 149.46 149.37 149.37 103.3K
15:40 149.37 149.40 149.37 149.37 36.2K
15:41 149.40 149.40 149.37 149.37 108.8K
15:42 149.40 149.40 149.32 149.32 72.3K
15:43 149.34 149.34 149.31 149.34 67.8K
15:44 149.31 149.34 149.31 149.34 54.0K
15:45 149.32 149.43 149.31 149.40 156.5K
15:46 149.47 149.47 149.44 149.46 105.6K
15:47 149.46 149.49 149.43 149.46 155.7K
15:48 149.43 149.49 149.43 149.49 76.4K
15:49 149.46 149.46 149.31 149.33 162.6K
15:50 149.34 149.40 149.34 149.37 225.6K
15:51 149.40 149.43 149.38 149.40 67.8K
15:52 149.43 149.45 149.37 149.43 242.8K
15:53 149.40 149.40 149.31 149.39 230.6K
15:54 149.43 149.43 149.31 149.34 149.5K
15:55 149.37 149.37 149.34 149.34 160.3K
15:56 149.32 149.34 149.32 149.34 206.2K
15:57 149.32 149.37 149.31 149.37 253.4K
15:58 149.34 149.37 149.34 149.37 338.4K
15:59 149.34 149.37 149.29 149.31 1,723.1K
16:00 149.37 149.37 149.31 149.31 3,795.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible