DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 146.23 146.94 146.23 146.93 1,100.8K
09:31 146.93 146.96 146.73 146.73 109.6K
09:32 146.76 146.76 146.56 146.70 87.6K
09:33 146.64 146.87 146.61 146.84 55.3K
09:34 146.84 146.87 146.56 146.56 51.3K
09:35 146.50 146.64 146.47 146.56 38.6K
09:36 146.59 146.73 146.53 146.73 19.3K
09:37 146.73 146.79 146.64 146.76 60.7K
09:38 146.76 146.81 146.70 146.70 62.7K
09:39 146.65 146.65 146.44 146.50 45.9K
09:40 146.50 146.62 146.48 146.62 48.1K
09:41 146.59 146.67 146.50 146.59 50.5K
09:42 146.56 146.56 146.36 146.36 24.6K
09:43 146.33 146.39 146.31 146.39 58.7K
09:44 146.39 146.48 146.39 146.45 69.3K
09:45 146.39 146.45 146.33 146.45 57.8K
09:46 146.45 146.45 146.31 146.33 32.8K
09:47 146.33 146.45 146.33 146.33 38.0K
09:48 146.30 146.42 146.30 146.36 14.5K
09:49 146.38 146.50 146.38 146.45 95.1K
09:50 146.45 146.53 146.45 146.45 132.0K
09:51 146.43 146.56 146.43 146.50 78.7K
09:52 146.51 146.57 146.50 146.56 18.2K
09:53 146.50 146.56 146.48 146.53 52.6K
09:54 146.56 146.59 146.55 146.59 59.0K
09:55 146.62 146.82 146.62 146.79 61.1K
09:56 146.82 146.82 146.67 146.67 71.0K
09:57 146.67 146.87 146.65 146.76 237.9K
09:58 146.79 146.88 146.73 146.87 166.1K
09:59 146.82 146.93 146.82 146.93 36.6K
10:00 146.90 147.02 146.90 147.02 68.1K
10:01 146.96 146.96 146.79 146.93 369.3K
10:02 146.93 147.11 146.93 147.11 163.8K
10:03 147.12 147.16 147.05 147.13 106.3K
10:04 147.13 147.21 147.10 147.21 77.8K
10:05 147.18 147.21 147.10 147.10 91.5K
10:06 147.10 147.21 147.10 147.18 47.8K
10:07 147.10 147.10 147.04 147.04 101.2K
10:08 147.04 147.04 147.00 147.01 32.1K
10:09 147.07 147.10 146.99 147.06 93.8K
10:10 147.09 147.10 147.07 147.10 19.0K
10:11 147.03 147.10 147.03 147.07 113.4K
10:12 147.07 147.21 147.04 147.16 59.7K
10:13 147.17 147.17 147.11 147.13 41.5K
10:14 147.16 147.16 147.11 147.11 18.7K
10:15 147.11 147.13 147.04 147.04 24.3K
10:16 147.07 147.10 147.04 147.07 13.3K
10:17 147.07 147.07 147.04 147.07 67.5K
10:18 147.04 147.07 146.93 147.03 178.9K
10:19 147.01 147.01 146.87 146.90 61.6K
10:20 146.88 146.96 146.88 146.96 34.9K
10:21 146.96 146.98 146.93 146.98 35.7K
10:22 146.88 146.98 146.87 146.96 82.9K
10:23 146.96 147.04 146.96 147.04 83.3K
10:24 147.04 147.14 147.04 147.14 57.6K
10:25 147.13 147.16 147.10 147.13 37.2K
10:26 147.10 147.26 147.10 147.18 139.7K
10:27 147.18 147.21 147.16 147.19 191.7K
10:28 147.17 147.19 147.10 147.19 43.7K
10:29 147.19 147.19 147.12 147.12 52.0K
10:30 147.10 147.27 147.10 147.27 119.5K
10:31 147.22 147.33 147.22 147.33 37.8K
10:32 147.33 147.33 147.29 147.30 41.8K
10:33 147.30 147.30 147.27 147.30 45.4K
10:34 147.30 147.33 147.27 147.33 25.7K
10:35 147.29 147.33 147.24 147.26 287.9K
10:36 147.16 147.24 147.13 147.24 74.3K
10:37 147.24 147.27 147.17 147.19 59.7K
10:38 147.19 147.27 147.16 147.22 34.9K
10:39 147.24 147.27 147.22 147.24 22.4K
10:40 147.27 147.27 147.16 147.20 54.6K
10:41 147.17 147.22 147.16 147.21 33.0K
10:42 147.19 147.19 147.16 147.19 49.7K
10:43 147.22 147.22 146.99 147.04 144.4K
10:44 147.07 147.07 147.01 147.07 126.7K
10:45 147.07 147.11 147.04 147.07 105.5K
10:46 147.05 147.07 147.05 147.07 33.3K
10:47 147.10 147.10 147.00 147.07 45.8K
10:48 147.07 147.07 147.05 147.05 12.8K
10:49 147.10 147.10 147.05 147.07 15.4K
10:50 147.07 147.10 147.05 147.10 19.8K
10:51 147.07 147.07 146.99 147.07 149.8K
10:52 147.07 147.39 147.07 147.33 159.0K
10:53 147.33 147.44 147.33 147.41 54.2K
10:54 147.42 147.42 147.39 147.39 31.0K
10:55 147.41 147.41 147.36 147.39 69.2K
10:56 147.37 147.39 147.34 147.36 22.7K
10:57 147.39 147.39 147.33 147.39 25.4K
10:58 147.33 147.39 147.33 147.36 30.7K
10:59 147.36 147.36 147.30 147.30 47.2K
11:00 147.36 147.36 147.30 147.30 98.4K
11:01 147.32 147.32 147.22 147.24 32.8K
11:02 147.24 147.24 147.13 147.19 54.0K
11:03 147.22 147.25 147.19 147.24 39.6K
11:04 147.24 147.39 147.23 147.36 102.6K
11:05 147.36 147.39 147.36 147.39 21.2K
11:06 147.36 147.36 147.28 147.32 54.1K
11:07 147.30 147.36 147.28 147.36 36.2K
11:08 147.36 147.39 147.35 147.36 36.0K
11:09 147.36 147.45 147.36 147.42 100.1K
11:10 147.42 147.45 147.40 147.45 19.0K
11:11 147.45 147.45 147.39 147.39 15.5K
11:12 147.39 147.42 147.22 147.22 114.8K
11:13 147.25 147.25 147.16 147.16 58.2K
11:14 147.19 147.25 147.16 147.25 61.3K
11:15 147.25 147.27 147.16 147.19 54.5K
11:16 147.19 147.22 147.18 147.19 15.9K
11:17 147.19 147.19 147.11 147.11 34.9K
11:18 147.16 147.22 147.13 147.19 47.4K
11:19 147.22 147.26 147.22 147.25 67.4K
11:20 147.27 147.27 147.22 147.25 44.9K
11:21 147.25 147.25 147.18 147.22 60.1K
11:22 147.19 147.20 147.16 147.16 13.4K
11:23 147.22 147.22 147.16 147.16 23.9K
11:24 147.22 147.22 147.16 147.22 24.4K
11:25 147.22 147.22 147.16 147.19 68.1K
11:26 147.19 147.22 147.16 147.16 15.3K
11:27 147.22 147.22 147.16 147.19 20.0K
11:28 147.22 147.22 147.19 147.22 19.1K
11:29 147.22 147.22 147.16 147.20 30.4K
11:30 147.19 147.22 147.16 147.22 20.1K
11:31 147.22 147.22 147.17 147.22 135.9K
11:32 147.22 147.22 147.16 147.19 25.8K
11:33 147.19 147.22 147.19 147.19 93.7K
11:34 147.21 147.22 147.16 147.19 16.7K
11:35 147.19 147.19 147.16 147.19 61.8K
11:36 147.19 147.19 147.17 147.19 22.6K
11:37 147.19 147.22 147.16 147.22 23.2K
11:38 147.19 147.22 147.16 147.16 13.6K
11:39 147.22 147.36 147.16 147.36 112.0K
11:40 147.36 147.36 147.27 147.27 65.6K
11:41 147.33 147.33 147.27 147.33 9.8K
11:42 147.33 147.39 147.30 147.36 48.6K
11:43 147.39 147.39 147.33 147.36 35.2K
11:44 147.36 147.39 147.35 147.36 62.5K
11:45 147.39 147.39 147.33 147.36 23.5K
11:46 147.39 147.39 147.33 147.35 125.8K
11:47 147.39 147.39 147.33 147.36 22.7K
11:48 147.36 147.36 147.17 147.25 161.4K
11:49 147.25 147.28 147.22 147.25 38.1K
11:50 147.28 147.28 147.23 147.25 16.1K
11:51 147.24 147.30 147.22 147.30 95.6K
11:52 147.30 147.33 147.28 147.30 17.8K
11:53 147.33 147.39 147.33 147.36 30.8K
11:54 147.36 147.42 147.33 147.41 42.2K
11:55 147.42 147.53 147.42 147.50 103.6K
11:56 147.53 147.53 147.30 147.30 112.8K
11:57 147.30 147.32 147.29 147.30 11.4K
11:58 147.30 147.37 147.28 147.37 45.9K
11:59 147.37 147.39 147.35 147.39 12.9K
12:00 147.36 147.45 147.33 147.45 55.6K
12:01 147.45 147.50 147.45 147.50 54.0K
12:02 147.47 147.50 147.45 147.47 13.3K
12:03 147.47 147.47 147.39 147.39 66.2K
12:04 147.42 147.43 147.42 147.42 41.2K
12:05 147.42 147.42 147.28 147.28 66.7K
12:06 147.31 147.33 147.28 147.28 13.4K
12:07 147.31 147.31 147.28 147.31 29.7K
12:08 147.31 147.33 147.28 147.31 20.2K
12:09 147.31 147.31 147.29 147.29 29.0K
12:10 147.31 147.31 147.05 147.08 74.2K
12:11 147.08 147.08 147.05 147.05 15.0K
12:12 147.08 147.08 147.05 147.08 14.8K
12:13 147.05 147.14 147.05 147.14 122.6K
12:14 147.14 147.16 147.12 147.14 14.6K
12:15 147.14 147.16 147.11 147.14 28.6K
12:16 147.14 147.19 147.14 147.19 48.7K
12:17 147.19 147.22 147.17 147.19 13.1K
12:18 147.19 147.22 147.16 147.20 29.7K
12:19 147.20 147.22 147.16 147.19 17.9K
12:20 147.19 147.22 147.16 147.16 18.2K
12:21 147.16 147.28 147.16 147.25 43.9K
12:22 147.25 147.25 147.16 147.16 54.0K
12:23 147.19 147.22 147.19 147.19 28.7K
12:24 147.19 147.22 147.05 147.08 121.4K
12:25 147.05 147.14 147.05 147.14 103.0K
12:26 147.16 147.16 147.11 147.13 26.5K
12:27 147.13 147.13 147.11 147.13 17.0K
12:28 147.13 147.15 147.11 147.11 14.0K
12:29 147.11 147.13 147.11 147.13 17.5K
12:30 147.11 147.22 147.11 147.16 78.7K
12:31 147.19 147.22 147.16 147.19 17.1K
12:32 147.19 147.22 147.16 147.16 9.2K
12:33 147.19 147.19 147.12 147.13 35.5K
12:34 147.13 147.14 147.11 147.13 18.0K
12:35 147.11 147.16 147.11 147.16 88.1K
12:36 147.18 147.22 147.18 147.22 40.6K
12:37 147.25 147.28 147.22 147.28 14.2K
12:38 147.25 147.31 147.25 147.31 51.6K
12:39 147.33 147.33 147.29 147.30 27.1K
12:40 147.31 147.33 147.30 147.31 13.3K
12:41 147.33 147.33 147.28 147.28 12.8K
12:42 147.31 147.33 147.25 147.25 94.8K
12:43 147.25 147.28 147.25 147.28 16.6K
12:44 147.22 147.28 147.22 147.25 23.2K
12:45 147.25 147.28 147.25 147.28 25.7K
12:46 147.25 147.25 147.16 147.19 54.2K
12:47 147.19 147.19 147.16 147.19 9.5K
12:48 147.16 147.22 147.16 147.19 16.2K
12:49 147.19 147.19 147.16 147.16 25.8K
12:50 147.19 147.22 147.19 147.19 16.4K
12:51 147.19 147.25 147.19 147.19 63.1K
12:52 147.16 147.22 147.16 147.19 18.4K
12:53 147.22 147.27 147.19 147.27 71.7K
12:54 147.27 147.27 147.22 147.25 22.0K
12:55 147.25 147.25 147.16 147.19 55.5K
12:56 147.19 147.19 147.11 147.13 61.3K
12:57 147.13 147.16 147.10 147.13 30.0K
12:58 147.13 147.22 147.11 147.13 72.9K
12:59 147.13 147.16 147.13 147.16 8.6K
13:00 147.16 147.16 147.10 147.13 12.8K
13:01 147.13 147.16 147.12 147.12 8.7K
13:02 147.13 147.16 147.10 147.16 160.1K
13:03 147.16 147.16 147.13 147.13 34.1K
13:04 147.13 147.22 147.12 147.14 56.2K
13:05 147.13 147.16 147.05 147.05 57.2K
13:06 147.05 147.08 147.05 147.08 12.8K
13:07 147.08 147.11 147.08 147.08 23.7K
13:08 147.08 147.11 147.08 147.08 16.2K
13:09 147.08 147.11 147.07 147.08 112.4K
13:10 147.08 147.08 147.05 147.08 27.6K
13:11 147.07 147.08 147.05 147.08 52.0K
13:12 147.08 147.08 147.05 147.05 20.1K
13:13 147.08 147.11 146.99 146.99 124.1K
13:14 147.05 147.08 146.99 147.08 66.0K
13:15 147.09 147.09 147.05 147.08 34.9K
13:16 147.08 147.11 147.05 147.08 14.8K
13:17 147.08 147.11 147.02 147.02 59.4K
13:18 146.99 147.02 146.99 147.02 32.2K
13:19 147.02 147.05 146.94 146.94 88.4K
13:20 146.90 146.96 146.90 146.96 61.9K
13:21 146.96 146.97 146.94 146.97 35.0K
13:22 146.97 146.97 146.94 146.96 15.6K
13:23 146.94 146.94 146.88 146.91 45.4K
13:24 146.91 146.96 146.89 146.96 60.1K
13:25 146.96 146.99 146.94 146.96 29.1K
13:26 146.96 146.96 146.94 146.96 26.1K
13:27 146.96 146.97 146.94 146.97 11.9K
13:28 147.08 147.08 147.08 147.08 125.8K
13:29 147.08 147.08 147.05 147.05 14.5K
13:30 147.14 147.16 147.13 147.16 198.0K
13:31 147.14 147.16 147.14 147.14 22.9K
13:32 147.14 147.16 147.13 147.13 41.2K
13:33 147.13 147.16 147.11 147.16 21.7K
13:34 147.11 147.19 147.11 147.19 41.7K
13:35 147.19 147.22 147.19 147.19 31.2K
13:36 147.22 147.22 147.16 147.22 23.4K
13:37 147.20 147.22 147.16 147.22 22.5K
13:38 147.22 147.28 147.22 147.22 47.4K
13:39 147.23 147.30 147.23 147.25 131.3K
13:40 147.25 147.25 147.16 147.19 68.9K
13:41 147.19 147.19 147.19 147.19 16.5K
13:42 147.19 147.28 147.19 147.25 37.2K
13:43 147.26 147.28 147.22 147.28 21.3K
13:44 147.27 147.33 147.27 147.31 45.7K
13:45 147.31 147.31 147.22 147.25 66.2K
13:46 147.23 147.28 147.23 147.24 13.8K
13:47 147.25 147.28 147.25 147.25 38.2K
13:48 147.25 147.28 147.25 147.25 14.1K
13:49 147.28 147.28 147.22 147.27 32.8K
13:50 147.27 147.31 147.23 147.28 75.2K
13:51 147.31 147.31 147.25 147.28 69.2K
13:52 147.28 147.31 147.25 147.31 52.8K
13:53 147.31 147.33 147.28 147.28 19.3K
13:54 147.31 147.48 147.31 147.48 449.2K
13:55 147.50 147.55 147.50 147.53 192.3K
13:56 147.53 147.68 147.53 147.65 216.8K
13:57 147.65 147.68 147.62 147.68 33.5K
13:58 147.65 147.68 147.62 147.68 138.4K
13:59 147.68 147.68 147.62 147.68 43.2K
14:00 147.68 147.68 147.57 147.62 166.3K
14:01 147.62 147.62 147.59 147.59 15.5K
14:02 147.59 147.62 147.48 147.56 139.5K
14:03 147.53 147.73 147.51 147.73 114.5K
14:04 147.71 147.73 147.70 147.70 36.7K
14:05 147.68 147.71 147.65 147.65 89.5K
14:06 147.66 147.68 147.65 147.65 23.2K
14:07 147.65 147.73 147.64 147.73 30.7K
14:08 147.71 147.71 147.70 147.71 28.3K
14:09 147.71 147.71 147.65 147.65 52.4K
14:10 147.65 147.65 147.59 147.61 50.4K
14:11 147.59 147.62 147.56 147.59 40.7K
14:12 147.62 147.62 147.59 147.59 21.6K
14:13 147.59 147.59 147.59 147.59 59.1K
14:14 147.59 147.62 147.56 147.59 24.3K
14:15 147.62 147.62 147.59 147.59 39.3K
14:16 147.59 147.59 147.56 147.59 55.7K
14:17 147.59 147.59 147.51 147.53 41.0K
14:18 147.53 147.62 147.53 147.59 50.8K
14:19 147.59 147.62 147.59 147.59 21.0K
14:20 147.59 147.59 147.58 147.59 20.5K
14:21 147.60 147.62 147.56 147.62 28.3K
14:22 147.59 147.59 147.59 147.59 32.7K
14:23 147.59 147.62 147.59 147.59 57.3K
14:24 147.59 147.62 147.56 147.59 27.3K
14:25 147.59 147.62 147.56 147.59 36.4K
14:26 147.59 147.62 147.51 147.51 83.5K
14:27 147.54 147.56 147.51 147.54 33.9K
14:28 147.54 147.56 147.51 147.54 26.4K
14:29 147.54 147.54 147.45 147.51 62.4K
14:30 147.54 147.56 147.53 147.56 39.1K
14:31 147.54 147.56 147.51 147.54 33.1K
14:32 147.54 147.56 147.52 147.52 16.8K
14:33 147.54 147.57 147.51 147.52 44.0K
14:34 147.57 147.62 147.57 147.62 55.6K
14:35 147.62 147.68 147.57 147.65 39.3K
14:36 147.71 147.71 147.62 147.65 102.2K
14:37 147.65 147.68 147.65 147.65 34.0K
14:38 147.65 147.68 147.62 147.66 22.3K
14:39 147.65 147.68 147.62 147.65 28.2K
14:40 147.65 147.65 147.65 147.65 15.7K
14:41 147.68 147.68 147.65 147.65 43.9K
14:42 147.65 147.68 147.65 147.68 38.6K
14:43 147.65 147.74 147.65 147.74 69.3K
14:44 147.68 147.71 147.65 147.65 107.8K
14:45 147.65 147.65 147.62 147.65 40.2K
14:46 147.65 147.68 147.65 147.65 16.4K
14:47 147.65 147.68 147.62 147.65 19.7K
14:48 147.64 147.68 147.62 147.65 24.8K
14:49 147.65 147.68 147.62 147.68 34.1K
14:50 147.68 147.68 147.63 147.68 55.6K
14:51 147.68 147.68 147.65 147.65 20.9K
14:52 147.65 147.65 147.64 147.65 60.5K
14:53 147.65 147.65 147.62 147.65 30.2K
14:54 147.65 147.74 147.62 147.72 206.5K
14:55 147.71 147.74 147.68 147.74 25.1K
14:56 147.68 147.74 147.68 147.71 26.8K
14:57 147.71 147.74 147.68 147.71 36.9K
14:58 147.71 147.74 147.70 147.71 41.1K
14:59 147.71 147.71 147.71 147.71 31.9K
15:00 147.70 147.74 147.68 147.74 75.8K
15:01 147.74 147.74 147.69 147.71 24.4K
15:02 147.71 147.73 147.71 147.71 29.0K
15:03 147.71 147.71 147.68 147.71 21.1K
15:04 147.71 147.74 147.71 147.71 18.9K
15:05 147.71 147.73 147.71 147.73 27.9K
15:06 147.73 147.74 147.68 147.71 19.9K
15:07 147.73 147.73 147.68 147.73 52.7K
15:08 147.70 147.71 147.68 147.68 22.2K
15:09 147.71 147.71 147.64 147.64 108.6K
15:10 147.64 147.74 147.64 147.71 65.2K
15:11 147.71 147.74 147.68 147.71 50.1K
15:12 147.74 147.74 147.71 147.71 41.0K
15:13 147.71 147.73 147.68 147.73 40.7K
15:14 147.71 147.74 147.69 147.69 21.3K
15:15 147.72 147.74 147.68 147.74 53.6K
15:16 147.71 147.74 147.71 147.71 18.9K
15:17 147.71 147.79 147.71 147.76 144.8K
15:18 147.76 147.79 147.76 147.79 28.7K
15:19 147.79 147.85 147.76 147.79 128.4K
15:20 147.79 147.85 147.79 147.85 72.1K
15:21 147.82 147.85 147.82 147.85 59.5K
15:22 147.85 147.91 147.79 147.88 167.0K
15:23 147.91 147.91 147.85 147.91 32.1K
15:24 147.91 147.91 147.77 147.77 114.6K
15:25 147.77 147.77 147.74 147.77 25.5K
15:26 147.77 147.77 147.68 147.71 107.7K
15:27 147.68 147.71 147.68 147.68 23.2K
15:28 147.73 147.73 147.62 147.68 149.7K
15:29 147.65 147.68 147.65 147.65 39.8K
15:30 147.65 147.65 147.56 147.59 168.4K
15:31 147.59 147.61 147.57 147.59 39.9K
15:32 147.62 147.65 147.59 147.65 78.9K
15:33 147.65 147.65 147.58 147.59 60.8K
15:34 147.59 147.60 147.59 147.59 31.1K
15:35 147.59 147.59 147.53 147.53 64.9K
15:36 147.51 147.62 147.51 147.59 88.6K
15:37 147.56 147.62 147.51 147.53 147.0K
15:38 147.53 147.68 147.53 147.65 191.1K
15:39 147.68 147.71 147.65 147.71 59.3K
15:40 147.71 147.73 147.68 147.71 38.6K
15:41 147.71 147.73 147.71 147.73 182.2K
15:42 147.65 147.76 147.63 147.76 320.0K
15:43 147.76 147.87 147.76 147.87 456.4K
15:44 147.87 147.96 147.87 147.93 434.3K
15:45 147.94 147.96 147.85 147.87 91.3K
15:46 147.95 148.04 147.95 148.04 216.6K
15:47 148.05 148.05 147.97 147.99 122.6K
15:48 148.02 148.07 147.99 148.07 87.0K
15:49 148.07 148.10 148.05 148.05 169.6K
15:50 147.99 148.02 147.90 147.90 213.4K
15:51 147.87 147.93 147.86 147.93 118.3K
15:52 147.93 147.93 147.85 147.88 122.9K
15:53 147.88 147.88 147.79 147.82 101.6K
15:54 147.82 147.85 147.80 147.82 169.8K
15:55 147.85 147.87 147.80 147.87 304.2K
15:56 147.87 147.96 147.85 147.93 186.0K
15:57 147.93 147.93 147.87 147.87 265.6K
15:58 147.87 147.87 147.73 147.73 329.1K
15:59 147.76 147.79 147.65 147.79 802.8K
16:00 147.79 147.79 147.67 147.67 5,516.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible