DJ Drug Retailers (DJUSRD)

DJUSRD
🏛️ États-Unis →
1,187.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,197.87 1,197.87 1,195.13 1,195.13 33.9K
09:31 1,195.13 1,195.15 1,188.78 1,189.68 23.9K
09:32 1,189.68 1,193.12 1,189.68 1,192.37 8.4K
09:33 1,192.37 1,193.54 1,191.90 1,193.54 1.6K
09:34 1,192.32 1,193.02 1,190.86 1,190.94 7.1K
09:35 1,190.94 1,193.26 1,190.94 1,191.77 16.9K
09:36 1,191.77 1,193.38 1,190.72 1,192.87 6.2K
09:37 1,192.87 1,192.87 1,191.67 1,191.67 3.1K
09:38 1,191.67 1,191.74 1,190.79 1,190.79 2.2K
09:39 1,190.83 1,192.13 1,190.54 1,192.13 21.7K
09:40 1,192.01 1,192.02 1,191.31 1,192.00 14.6K
09:41 1,192.00 1,192.00 1,190.64 1,190.64 4.1K
09:42 1,190.64 1,190.64 1,187.65 1,188.49 7.7K
09:43 1,188.49 1,188.90 1,188.42 1,188.42 2.8K
09:44 1,188.42 1,188.42 1,187.95 1,187.97 3.6K
09:45 1,186.39 1,187.42 1,184.56 1,187.07 17.3K
09:46 1,187.56 1,187.56 1,186.71 1,186.86 7.0K
09:47 1,186.86 1,186.88 1,185.87 1,185.87 6.3K
09:48 1,185.87 1,188.20 1,185.87 1,188.20 17.6K
09:49 1,188.20 1,189.17 1,187.85 1,187.85 6.1K
09:50 1,187.85 1,187.85 1,187.83 1,187.83 1.9K
09:51 1,187.83 1,187.83 1,187.40 1,187.80 5.0K
09:52 1,187.80 1,187.80 1,187.57 1,187.77 6.0K
09:53 1,187.77 1,188.73 1,187.16 1,187.16 3.2K
09:54 1,187.16 1,187.16 1,186.43 1,186.61 3.8K
09:55 1,186.61 1,186.66 1,186.08 1,186.52 1.9K
09:56 1,186.23 1,186.23 1,185.72 1,185.73 3.0K
09:57 1,185.73 1,185.97 1,185.42 1,185.97 1.8K
09:58 1,186.36 1,186.65 1,186.11 1,186.43 4.4K
09:59 1,186.43 1,186.63 1,186.30 1,186.55 3.0K
10:00 1,187.32 1,187.32 1,185.41 1,185.41 10.1K
10:01 1,185.09 1,185.19 1,185.01 1,185.19 3.2K
10:02 1,185.76 1,186.06 1,184.94 1,185.35 7.0K
10:03 1,185.35 1,186.03 1,185.18 1,186.03 6.3K
10:04 1,185.85 1,187.85 1,185.85 1,187.40 5.6K
10:05 1,187.61 1,187.61 1,185.83 1,186.10 9.2K
10:06 1,186.10 1,186.75 1,185.75 1,186.25 4.2K
10:07 1,186.25 1,186.42 1,185.80 1,186.14 4.1K
10:08 1,186.14 1,186.45 1,186.14 1,186.45 1.5K
10:09 1,186.00 1,186.00 1,185.57 1,185.76 4.9K
10:10 1,185.76 1,186.37 1,185.76 1,186.12 3.0K
10:11 1,185.94 1,186.02 1,185.10 1,185.10 6.1K
10:12 1,185.13 1,185.32 1,184.73 1,184.73 2.0K
10:13 1,184.73 1,185.50 1,184.66 1,185.50 4.3K
10:14 1,185.50 1,185.50 1,183.40 1,183.40 3.2K
10:15 1,183.41 1,183.95 1,183.29 1,183.60 4.6K
10:16 1,183.64 1,184.27 1,183.58 1,183.58 5.2K
10:17 1,183.58 1,184.75 1,183.57 1,184.67 5.2K
10:18 1,184.67 1,184.67 1,184.39 1,184.47 3.6K
10:19 1,183.78 1,183.99 1,183.55 1,183.55 4.0K
10:20 1,183.65 1,185.77 1,183.65 1,185.77 10.9K
10:21 1,186.03 1,186.58 1,185.91 1,186.58 3.3K
10:22 1,186.58 1,186.58 1,186.01 1,186.20 5.2K
10:23 1,186.20 1,186.20 1,185.98 1,185.98 5.1K
10:24 1,185.86 1,185.86 1,185.06 1,185.06 7.6K
10:25 1,185.06 1,185.33 1,185.06 1,185.33 1.2K
10:26 1,185.33 1,185.56 1,185.02 1,185.56 6.1K
10:27 1,185.56 1,185.59 1,184.98 1,185.02 6.0K
10:28 1,185.02 1,185.16 1,185.02 1,185.13 2.1K
10:29 1,184.67 1,184.67 1,184.31 1,184.36 4.8K
10:30 1,184.36 1,184.49 1,183.63 1,184.21 7.1K
10:31 1,184.21 1,184.25 1,184.03 1,184.04 1.6K
10:32 1,183.49 1,183.49 1,182.82 1,182.82 3.9K
10:33 1,182.82 1,182.82 1,182.18 1,182.42 5.5K
10:34 1,182.42 1,183.03 1,182.27 1,182.27 8.0K
10:35 1,182.70 1,182.70 1,181.44 1,181.44 5.4K
10:36 1,181.32 1,181.44 1,181.05 1,181.44 3.1K
10:37 1,181.44 1,181.59 1,181.44 1,181.59 2.5K
10:38 1,181.59 1,181.80 1,181.59 1,181.80 1.8K
10:39 1,181.61 1,182.36 1,181.36 1,182.36 18.9K
10:40 1,182.36 1,182.36 1,181.97 1,182.19 6.0K
10:41 1,182.19 1,182.19 1,181.91 1,181.99 3.7K
10:42 1,181.99 1,182.01 1,180.83 1,180.83 9.8K
10:43 1,180.86 1,180.86 1,180.28 1,180.28 5.1K
10:44 1,180.28 1,180.62 1,179.75 1,179.75 15.5K
10:45 1,179.75 1,179.75 1,179.10 1,179.20 5.2K
10:46 1,179.20 1,179.20 1,179.00 1,179.00 1.7K
10:47 1,178.96 1,178.96 1,178.11 1,178.14 3.8K
10:48 1,178.47 1,178.47 1,177.69 1,177.78 3.7K
10:49 1,177.78 1,178.20 1,176.61 1,176.61 8.6K
10:50 1,176.45 1,176.45 1,174.38 1,174.38 13.3K
10:51 1,174.38 1,174.44 1,172.90 1,172.90 22.4K
10:52 1,172.90 1,173.16 1,171.40 1,173.16 20.5K
10:53 1,173.16 1,173.16 1,172.77 1,172.77 1.2K
10:54 1,172.31 1,172.52 1,170.42 1,170.42 35.8K
10:55 1,170.54 1,170.74 1,169.52 1,169.77 11.0K
10:56 1,169.92 1,170.28 1,169.86 1,170.28 9.5K
10:57 1,170.28 1,170.44 1,170.13 1,170.42 3.6K
10:58 1,169.74 1,169.96 1,169.14 1,169.33 14.1K
10:59 1,169.29 1,169.29 1,166.86 1,166.86 13.8K
11:00 1,167.08 1,167.08 1,166.23 1,166.84 12.8K
11:01 1,166.86 1,166.87 1,164.14 1,164.18 19.3K
11:02 1,164.18 1,165.49 1,164.18 1,164.51 11.9K
11:03 1,163.46 1,163.79 1,163.44 1,163.79 8.8K
11:04 1,163.79 1,163.79 1,162.53 1,162.53 10.0K
11:05 1,162.53 1,163.57 1,162.22 1,163.34 23.2K
11:06 1,162.95 1,163.12 1,160.26 1,160.26 13.0K
11:07 1,160.26 1,160.26 1,155.82 1,156.37 19.2K
11:08 1,156.37 1,156.56 1,155.46 1,156.56 11.9K
11:09 1,156.70 1,156.70 1,153.67 1,153.67 22.4K
11:10 1,153.75 1,153.75 1,150.74 1,153.18 24.4K
11:11 1,153.18 1,154.73 1,152.71 1,153.39 33.8K
11:12 1,153.42 1,153.93 1,149.92 1,149.92 19.5K
11:13 1,149.92 1,150.50 1,146.36 1,147.64 21.4K
11:14 1,147.64 1,148.61 1,147.05 1,148.03 33.2K
11:15 1,147.53 1,148.03 1,147.53 1,147.85 9.4K
11:16 1,147.85 1,148.06 1,146.41 1,146.74 10.0K
11:17 1,146.74 1,149.77 1,146.74 1,148.90 21.8K
11:18 1,148.90 1,148.90 1,146.63 1,146.82 28.9K
11:19 1,146.82 1,148.10 1,145.71 1,145.99 10.8K
11:20 1,145.99 1,146.69 1,145.87 1,146.69 9.7K
11:21 1,146.69 1,148.57 1,146.61 1,148.40 11.0K
11:22 1,148.40 1,148.40 1,147.19 1,147.97 12.0K
11:23 1,147.88 1,148.03 1,144.84 1,144.84 20.8K
11:24 1,144.76 1,144.76 1,141.23 1,141.23 18.3K
11:25 1,141.23 1,141.59 1,140.86 1,141.32 10.9K
11:26 1,141.59 1,142.73 1,141.59 1,142.73 38.4K
11:27 1,141.38 1,141.38 1,140.59 1,140.59 20.0K
11:28 1,140.59 1,141.42 1,140.59 1,140.76 8.4K
11:29 1,140.83 1,142.65 1,139.93 1,142.23 27.9K
11:30 1,142.52 1,142.52 1,141.10 1,141.83 17.3K
11:31 1,141.51 1,142.84 1,141.51 1,142.11 18.0K
11:32 1,142.11 1,142.67 1,141.76 1,141.76 11.5K
11:33 1,141.76 1,141.95 1,137.06 1,138.50 67.6K
11:34 1,138.50 1,139.61 1,138.36 1,138.49 4.5K
11:35 1,138.49 1,138.50 1,136.45 1,136.45 7.8K
11:36 1,136.45 1,136.45 1,135.60 1,135.60 8.0K
11:37 1,135.60 1,135.60 1,134.08 1,134.29 10.1K
11:38 1,133.33 1,133.33 1,131.65 1,132.43 13.4K
11:39 1,132.43 1,132.43 1,130.94 1,131.37 5.2K
11:40 1,131.57 1,131.57 1,127.19 1,127.19 9.8K
11:41 1,127.32 1,128.25 1,127.32 1,127.93 13.1K
11:42 1,127.70 1,128.22 1,127.48 1,128.02 12.4K
11:43 1,127.34 1,127.34 1,123.40 1,123.72 15.0K
11:44 1,123.69 1,127.31 1,123.68 1,126.72 16.6K
11:45 1,126.14 1,126.14 1,125.76 1,125.85 5.1K
11:46 1,125.69 1,127.52 1,125.23 1,127.44 19.8K
11:47 1,126.12 1,129.14 1,126.12 1,129.06 11.3K
11:48 1,129.06 1,132.94 1,129.06 1,132.94 11.6K
11:49 1,133.44 1,133.49 1,133.06 1,133.08 7.7K
11:50 1,133.56 1,135.39 1,133.56 1,135.39 10.0K
11:51 1,134.30 1,134.97 1,133.62 1,133.95 24.1K
11:52 1,135.22 1,137.18 1,135.22 1,137.18 9.7K
11:53 1,137.57 1,137.73 1,137.20 1,137.63 10.1K
11:54 1,137.63 1,138.04 1,136.55 1,136.55 9.6K
11:55 1,136.55 1,137.62 1,135.87 1,135.87 8.9K
11:56 1,136.97 1,136.97 1,133.68 1,135.71 22.0K
11:57 1,135.71 1,138.15 1,135.71 1,138.15 4.4K
11:58 1,138.15 1,139.23 1,138.11 1,139.23 11.1K
11:59 1,139.23 1,139.23 1,138.39 1,138.65 10.3K
12:00 1,138.95 1,139.95 1,137.90 1,138.63 23.4K
12:01 1,138.63 1,139.05 1,138.58 1,138.63 5.9K
12:02 1,138.70 1,139.94 1,137.91 1,139.64 11.2K
12:03 1,140.01 1,140.24 1,138.68 1,138.77 8.4K
12:04 1,138.05 1,138.05 1,137.08 1,137.58 10.4K
12:05 1,137.58 1,138.84 1,136.69 1,136.69 8.4K
12:06 1,136.69 1,137.02 1,136.67 1,137.02 19.6K
12:07 1,138.90 1,138.90 1,136.83 1,136.83 11.1K
12:08 1,137.09 1,137.09 1,135.36 1,137.09 20.0K
12:09 1,136.49 1,136.49 1,136.42 1,136.45 4.7K
12:10 1,136.45 1,136.45 1,133.31 1,134.16 7.0K
12:11 1,134.16 1,134.16 1,132.35 1,132.90 8.8K
12:12 1,132.90 1,132.90 1,131.76 1,132.49 4.2K
12:13 1,132.65 1,132.79 1,132.65 1,132.79 7.1K
12:14 1,132.29 1,133.11 1,132.29 1,133.11 2.6K
12:15 1,133.11 1,134.52 1,133.11 1,134.52 7.8K
12:16 1,134.52 1,135.09 1,134.25 1,134.25 5.1K
12:17 1,134.25 1,134.73 1,131.36 1,131.36 49.1K
12:18 1,131.02 1,132.35 1,130.71 1,132.18 14.0K
12:19 1,132.18 1,132.64 1,132.18 1,132.64 6.6K
12:20 1,133.16 1,133.78 1,133.16 1,133.78 7.3K
12:21 1,133.96 1,135.87 1,133.96 1,135.87 3.0K
12:22 1,135.01 1,136.91 1,135.01 1,136.91 10.4K
12:23 1,136.91 1,137.98 1,135.93 1,137.98 6.3K
12:24 1,137.98 1,137.98 1,136.98 1,136.98 9.7K
12:25 1,136.98 1,137.49 1,136.98 1,137.38 7.5K
12:26 1,137.38 1,138.98 1,137.38 1,138.94 6.1K
12:27 1,138.94 1,139.38 1,138.91 1,139.38 4.4K
12:28 1,139.38 1,140.80 1,139.38 1,139.89 11.4K
12:29 1,139.63 1,139.63 1,137.13 1,137.13 19.2K
12:30 1,137.32 1,137.96 1,137.28 1,137.28 12.4K
12:31 1,137.28 1,138.67 1,137.19 1,138.67 6.5K
12:32 1,138.67 1,139.68 1,137.90 1,139.68 6.9K
12:33 1,139.91 1,140.80 1,139.91 1,140.80 6.0K
12:34 1,140.80 1,140.80 1,140.15 1,140.52 3.7K
12:35 1,140.52 1,141.10 1,140.11 1,140.11 25.0K
12:36 1,140.43 1,141.05 1,140.40 1,141.02 7.3K
12:37 1,141.02 1,141.02 1,139.40 1,139.40 8.9K
12:38 1,139.40 1,140.04 1,139.40 1,140.04 11.8K
12:39 1,140.42 1,140.42 1,140.08 1,140.27 10.8K
12:40 1,140.27 1,140.27 1,138.51 1,138.51 11.9K
12:41 1,138.93 1,138.93 1,137.43 1,137.71 14.9K
12:42 1,137.90 1,137.90 1,136.96 1,136.96 12.4K
12:43 1,136.96 1,137.02 1,136.78 1,137.02 3.6K
12:44 1,137.16 1,138.43 1,137.01 1,138.32 29.1K
12:45 1,138.32 1,138.32 1,137.98 1,138.22 5.3K
12:46 1,138.12 1,138.22 1,136.63 1,136.63 12.2K
12:47 1,136.25 1,136.25 1,133.36 1,133.36 29.1K
12:48 1,131.93 1,133.31 1,131.93 1,133.31 28.6K
12:49 1,133.13 1,133.33 1,132.61 1,132.61 18.9K
12:50 1,132.61 1,133.36 1,132.52 1,133.36 6.8K
12:51 1,133.36 1,134.68 1,133.34 1,134.49 12.5K
12:52 1,134.49 1,135.74 1,134.49 1,135.74 5.9K
12:53 1,136.74 1,136.84 1,136.74 1,136.76 3.7K
12:54 1,136.90 1,137.53 1,136.83 1,137.29 3.2K
12:55 1,137.84 1,137.94 1,137.28 1,137.28 11.0K
12:56 1,137.28 1,140.27 1,137.28 1,140.27 9.7K
12:57 1,140.78 1,142.91 1,140.78 1,141.94 7.0K
12:58 1,141.94 1,142.10 1,141.94 1,142.10 1.7K
12:59 1,142.09 1,143.95 1,142.07 1,143.95 8.7K
13:00 1,143.95 1,144.14 1,143.31 1,143.47 5.5K
13:01 1,143.30 1,145.04 1,143.27 1,144.99 6.8K
13:02 1,144.99 1,145.70 1,143.89 1,143.89 16.9K
13:03 1,143.89 1,144.03 1,143.61 1,143.61 6.4K
13:04 1,143.63 1,144.16 1,143.63 1,144.16 7.2K
13:05 1,144.89 1,146.61 1,144.89 1,146.50 12.1K
13:06 1,146.31 1,146.31 1,145.58 1,146.02 13.5K
13:07 1,146.29 1,146.81 1,146.29 1,146.81 1.4K
13:08 1,146.81 1,146.81 1,146.08 1,146.08 3.7K
13:09 1,146.08 1,146.26 1,145.75 1,146.26 9.1K
13:10 1,146.26 1,146.26 1,145.93 1,145.93 2.9K
13:11 1,145.93 1,146.33 1,145.91 1,146.33 3.0K
13:12 1,146.33 1,146.56 1,145.49 1,146.56 24.9K
13:13 1,146.21 1,147.54 1,145.55 1,147.42 9.4K
13:14 1,147.42 1,147.77 1,147.03 1,147.77 5.2K
13:15 1,147.48 1,147.48 1,146.85 1,146.85 13.9K
13:16 1,146.87 1,147.21 1,146.83 1,147.20 4.1K
13:17 1,147.20 1,148.33 1,147.20 1,148.33 2.8K
13:18 1,148.33 1,148.33 1,147.66 1,147.86 3.5K
13:19 1,147.86 1,148.03 1,147.32 1,147.49 4.2K
13:20 1,147.49 1,148.22 1,147.49 1,148.22 8.1K
13:21 1,148.22 1,148.74 1,148.22 1,148.65 3.5K
13:22 1,148.65 1,148.65 1,148.49 1,148.49 1.1K
13:23 1,148.58 1,148.60 1,148.58 1,148.60 0.8K
13:24 1,148.60 1,148.90 1,147.96 1,148.13 3.8K
13:25 1,147.91 1,149.05 1,147.91 1,149.05 8.1K
13:26 1,149.05 1,149.22 1,148.95 1,149.22 4.2K
13:27 1,149.22 1,149.22 1,148.81 1,148.81 3.5K
13:28 1,148.84 1,149.12 1,148.70 1,149.12 5.9K
13:29 1,149.12 1,149.16 1,149.12 1,149.16 5.8K
13:30 1,149.16 1,149.81 1,149.16 1,149.81 2.8K
13:31 1,149.81 1,149.83 1,149.59 1,149.59 2.7K
13:32 1,149.68 1,150.78 1,149.68 1,150.78 8.6K
13:33 1,150.40 1,151.31 1,150.40 1,151.13 6.8K
13:34 1,151.21 1,151.51 1,151.21 1,151.51 2.3K
13:35 1,151.51 1,152.18 1,151.51 1,152.18 2.9K
13:36 1,152.18 1,152.37 1,152.18 1,152.37 1.9K
13:37 1,152.37 1,153.12 1,152.31 1,153.12 2.6K
13:38 1,153.39 1,153.71 1,153.39 1,153.50 2.5K
13:39 1,153.50 1,153.50 1,152.56 1,152.75 7.3K
13:40 1,152.75 1,153.72 1,152.75 1,153.72 2.9K
13:41 1,153.72 1,154.28 1,153.45 1,154.28 5.4K
13:42 1,154.28 1,154.28 1,154.21 1,154.21 1.2K
13:43 1,154.21 1,154.56 1,154.17 1,154.17 2.5K
13:44 1,154.18 1,154.58 1,153.90 1,153.90 7.4K
13:45 1,153.89 1,154.39 1,153.89 1,154.39 2.4K
13:46 1,154.39 1,154.39 1,152.81 1,152.81 6.6K
13:47 1,152.81 1,153.39 1,152.81 1,153.39 1.6K
13:48 1,153.39 1,153.42 1,152.42 1,152.80 12.1K
13:49 1,152.77 1,153.04 1,152.77 1,153.04 9.2K
13:50 1,153.13 1,153.13 1,152.92 1,152.92 6.7K
13:51 1,152.92 1,152.97 1,152.77 1,152.92 5.4K
13:52 1,152.67 1,152.67 1,152.33 1,152.33 2.4K
13:53 1,151.84 1,151.88 1,151.84 1,151.88 1.4K
13:54 1,151.88 1,152.00 1,151.60 1,152.00 8.6K
13:55 1,152.09 1,152.30 1,152.02 1,152.28 12.5K
13:56 1,152.28 1,152.44 1,152.28 1,152.35 2.9K
13:57 1,152.40 1,153.63 1,152.40 1,153.63 4.0K
13:58 1,153.63 1,153.63 1,152.84 1,152.84 3.7K
13:59 1,152.84 1,153.78 1,152.84 1,153.23 10.2K
14:00 1,153.23 1,153.23 1,152.40 1,152.46 9.3K
14:01 1,152.52 1,153.40 1,151.69 1,153.13 29.0K
14:02 1,153.07 1,153.07 1,152.78 1,152.78 5.7K
14:03 1,152.78 1,152.78 1,151.97 1,151.98 2.1K
14:04 1,151.98 1,151.98 1,149.89 1,150.56 21.7K
14:05 1,150.58 1,150.69 1,149.33 1,150.69 3.8K
14:06 1,151.01 1,152.14 1,151.01 1,152.14 3.4K
14:07 1,152.14 1,152.55 1,152.07 1,152.45 3.2K
14:08 1,152.45 1,153.13 1,152.36 1,152.63 3.0K
14:09 1,152.63 1,153.74 1,152.63 1,153.25 4.1K
14:10 1,153.03 1,153.30 1,153.03 1,153.04 3.0K
14:11 1,153.04 1,153.44 1,153.04 1,153.44 3.5K
14:12 1,153.67 1,154.05 1,153.67 1,154.05 7.8K
14:13 1,153.92 1,154.48 1,153.92 1,154.48 40.4K
14:14 1,154.48 1,155.04 1,154.30 1,155.04 5.4K
14:15 1,155.04 1,155.04 1,154.58 1,154.69 3.8K
14:16 1,154.69 1,154.69 1,154.45 1,154.45 12.7K
14:17 1,155.08 1,155.35 1,154.65 1,155.04 16.8K
14:18 1,155.04 1,156.74 1,155.04 1,156.64 5.2K
14:19 1,156.48 1,156.48 1,155.52 1,155.52 6.7K
14:20 1,155.52 1,155.74 1,155.52 1,155.74 1.7K
14:21 1,155.74 1,155.74 1,154.33 1,154.59 5.4K
14:22 1,154.59 1,154.95 1,154.59 1,154.94 9.0K
14:23 1,154.94 1,155.06 1,154.86 1,155.06 10.5K
14:24 1,155.06 1,155.06 1,154.88 1,155.02 3.7K
14:25 1,155.02 1,155.84 1,154.66 1,154.66 3.8K
14:26 1,155.35 1,156.13 1,155.35 1,156.13 2.7K
14:27 1,156.13 1,156.41 1,155.57 1,155.57 3.2K
14:28 1,155.57 1,155.57 1,154.65 1,155.27 4.0K
14:29 1,154.73 1,155.37 1,154.73 1,155.37 5.4K
14:30 1,155.37 1,155.52 1,155.28 1,155.32 4.8K
14:31 1,155.32 1,155.32 1,155.13 1,155.14 0.6K
14:32 1,154.99 1,155.08 1,154.85 1,154.85 2.6K
14:33 1,154.85 1,156.72 1,154.85 1,156.72 20.7K
14:34 1,156.72 1,156.78 1,156.44 1,156.78 2.3K
14:35 1,156.78 1,156.79 1,156.49 1,156.62 4.1K
14:36 1,156.62 1,156.62 1,155.25 1,155.48 14.2K
14:37 1,155.30 1,156.35 1,155.30 1,156.30 8.3K
14:38 1,156.30 1,156.30 1,156.22 1,156.24 1.1K
14:39 1,156.13 1,156.71 1,155.67 1,156.62 7.5K
14:40 1,156.62 1,156.82 1,156.62 1,156.82 2.2K
14:41 1,156.82 1,156.88 1,156.65 1,156.65 1.2K
14:42 1,156.58 1,157.15 1,156.58 1,157.15 3.5K
14:43 1,157.15 1,157.46 1,157.13 1,157.13 1.2K
14:44 1,157.13 1,157.68 1,157.11 1,157.68 1.8K
14:45 1,157.68 1,157.85 1,157.65 1,157.65 1.9K
14:46 1,157.65 1,157.92 1,157.65 1,157.86 2.9K
14:47 1,157.98 1,158.36 1,157.84 1,157.84 3.1K
14:48 1,157.84 1,157.84 1,157.65 1,157.65 1.0K
14:49 1,157.41 1,157.51 1,157.02 1,157.09 10.2K
14:50 1,157.09 1,157.27 1,156.86 1,157.27 8.2K
14:51 1,157.49 1,157.49 1,157.15 1,157.15 6.3K
14:52 1,157.25 1,157.26 1,157.17 1,157.26 1.6K
14:53 1,157.26 1,157.70 1,157.26 1,157.60 3.0K
14:54 1,157.72 1,157.72 1,157.28 1,157.38 5.2K
14:55 1,157.31 1,157.63 1,157.21 1,157.30 11.4K
14:56 1,157.30 1,157.30 1,155.92 1,155.92 11.0K
14:57 1,155.92 1,156.04 1,154.99 1,154.99 5.3K
14:58 1,154.99 1,156.20 1,154.99 1,156.20 8.6K
14:59 1,156.20 1,156.87 1,156.20 1,156.69 4.0K
15:00 1,156.81 1,156.81 1,156.32 1,156.33 6.1K
15:01 1,156.44 1,156.45 1,155.81 1,155.81 5.8K
15:02 1,155.81 1,156.05 1,155.81 1,156.05 1.3K
15:03 1,156.05 1,156.05 1,155.41 1,155.41 5.5K
15:04 1,154.34 1,154.85 1,154.34 1,154.76 2.8K
15:05 1,154.76 1,154.97 1,154.76 1,154.97 3.4K
15:06 1,154.97 1,154.97 1,153.60 1,153.70 11.0K
15:07 1,153.24 1,153.24 1,152.40 1,152.48 5.4K
15:08 1,152.48 1,152.58 1,152.06 1,152.09 5.7K
15:09 1,151.81 1,151.84 1,151.72 1,151.78 8.6K
15:10 1,151.78 1,151.85 1,151.40 1,151.41 4.5K
15:11 1,151.76 1,152.83 1,151.76 1,152.83 10.7K
15:12 1,153.19 1,153.19 1,152.94 1,153.03 3.9K
15:13 1,153.03 1,153.12 1,153.03 1,153.03 1.3K
15:14 1,153.03 1,153.28 1,152.72 1,153.28 13.0K
15:15 1,153.21 1,153.33 1,153.12 1,153.33 1.9K
15:16 1,153.33 1,153.99 1,153.33 1,153.68 5.9K
15:17 1,153.68 1,153.83 1,153.68 1,153.83 3.5K
15:18 1,153.85 1,153.85 1,152.52 1,152.52 14.3K
15:19 1,152.52 1,152.53 1,152.10 1,152.10 8.1K
15:20 1,152.01 1,152.21 1,151.50 1,151.50 12.3K
15:21 1,151.50 1,151.55 1,150.68 1,150.68 3.3K
15:22 1,150.74 1,151.05 1,150.68 1,150.92 4.2K
15:23 1,150.92 1,151.64 1,150.86 1,151.15 9.8K
15:24 1,151.15 1,151.23 1,151.15 1,151.23 2.6K
15:25 1,151.23 1,152.03 1,151.17 1,152.03 5.9K
15:26 1,152.03 1,152.03 1,151.80 1,151.85 4.3K
15:27 1,151.85 1,151.85 1,151.63 1,151.63 4.9K
15:28 1,151.63 1,151.63 1,150.99 1,151.12 10.1K
15:29 1,150.62 1,150.95 1,150.58 1,150.95 8.9K
15:30 1,150.95 1,151.04 1,150.35 1,150.35 4.0K
15:31 1,150.44 1,150.91 1,150.44 1,150.88 6.1K
15:32 1,150.88 1,151.04 1,150.72 1,151.04 12.5K
15:33 1,151.13 1,151.49 1,151.13 1,151.30 6.4K
15:34 1,151.30 1,151.87 1,151.30 1,151.48 6.5K
15:35 1,151.58 1,151.90 1,151.58 1,151.76 3.1K
15:36 1,151.76 1,151.90 1,151.47 1,151.47 4.4K
15:37 1,151.43 1,151.54 1,150.36 1,151.13 19.5K
15:38 1,151.10 1,151.13 1,151.07 1,151.07 17.3K
15:39 1,151.22 1,151.76 1,151.22 1,151.76 5.9K
15:40 1,151.92 1,152.41 1,151.77 1,152.41 6.2K
15:41 1,152.30 1,153.10 1,152.28 1,153.10 9.0K
15:42 1,153.10 1,153.15 1,152.47 1,152.57 8.3K
15:43 1,152.57 1,152.76 1,152.57 1,152.76 3.5K
15:44 1,153.06 1,153.49 1,153.06 1,153.48 15.4K
15:45 1,154.06 1,154.40 1,154.04 1,154.04 7.5K
15:46 1,154.07 1,154.84 1,154.07 1,154.66 12.0K
15:47 1,154.66 1,155.42 1,154.66 1,155.42 6.5K
15:48 1,155.42 1,155.42 1,154.68 1,154.72 15.4K
15:49 1,154.72 1,155.22 1,154.69 1,155.22 6.5K
15:50 1,155.75 1,155.82 1,155.11 1,155.11 23.1K
15:51 1,155.39 1,156.36 1,155.19 1,156.21 20.5K
15:52 1,156.21 1,156.34 1,155.38 1,156.12 18.3K
15:53 1,156.21 1,156.84 1,155.59 1,156.84 19.6K
15:54 1,156.77 1,157.08 1,156.15 1,156.15 21.8K
15:55 1,154.78 1,155.40 1,154.42 1,155.25 46.8K
15:56 1,155.22 1,155.40 1,154.77 1,155.03 45.3K
15:57 1,155.17 1,155.60 1,154.90 1,154.98 80.1K
15:58 1,154.93 1,155.05 1,154.63 1,154.72 83.8K
15:59 1,154.71 1,155.21 1,153.55 1,153.55 1,297.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible