1,187.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,135.27 | 1,135.27 | 1,132.07 | 1,132.07 | 18.6K |
| 09:31 | 1,132.47 | 1,132.76 | 1,131.95 | 1,132.76 | 1.6K |
| 09:32 | 1,132.76 | 1,133.84 | 1,131.01 | 1,133.15 | 2.2K |
| 09:33 | 1,135.56 | 1,135.56 | 1,135.17 | 1,135.17 | 3.5K |
| 09:34 | 1,135.17 | 1,137.93 | 1,135.16 | 1,137.93 | 10.9K |
| 09:35 | 1,137.93 | 1,138.12 | 1,136.47 | 1,136.47 | 1.6K |
| 09:36 | 1,136.47 | 1,136.47 | 1,136.00 | 1,136.00 | 1.0K |
| 09:37 | 1,136.00 | 1,136.41 | 1,136.00 | 1,136.36 | 0.8K |
| 09:38 | 1,136.36 | 1,136.36 | 1,136.36 | 1,136.36 | 0.4K |
| 09:39 | 1,136.36 | 1,138.39 | 1,136.36 | 1,137.63 | 5.3K |
| 09:40 | 1,137.63 | 1,137.73 | 1,137.63 | 1,137.73 | 2.9K |
| 09:41 | 1,137.73 | 1,138.09 | 1,137.72 | 1,138.09 | 6.5K |
| 09:42 | 1,140.66 | 1,140.66 | 1,140.29 | 1,140.40 | 1.6K |
| 09:43 | 1,139.75 | 1,139.88 | 1,139.38 | 1,139.88 | 2.3K |
| 09:44 | 1,139.88 | 1,140.61 | 1,139.88 | 1,140.61 | 4.7K |
| 09:45 | 1,140.23 | 1,140.58 | 1,139.58 | 1,139.67 | 3.7K |
| 09:46 | 1,139.67 | 1,139.89 | 1,139.67 | 1,139.89 | 2.0K |
| 09:47 | 1,139.89 | 1,139.89 | 1,139.86 | 1,139.86 | 0.5K |
| 09:48 | 1,139.86 | 1,140.48 | 1,139.66 | 1,139.75 | 4.4K |
| 09:49 | 1,139.75 | 1,139.75 | 1,138.04 | 1,138.35 | 3.4K |
| 09:50 | 1,138.35 | 1,138.35 | 1,138.27 | 1,138.27 | 1.3K |
| 09:51 | 1,138.27 | 1,138.32 | 1,138.20 | 1,138.20 | 0.7K |
| 09:52 | 1,138.20 | 1,138.22 | 1,138.20 | 1,138.22 | 0.5K |
| 09:53 | 1,138.22 | 1,138.22 | 1,136.93 | 1,136.93 | 5.8K |
| 09:54 | 1,136.93 | 1,136.93 | 1,136.18 | 1,136.87 | 9.6K |
| 09:55 | 1,136.87 | 1,137.06 | 1,136.47 | 1,137.06 | 2.2K |
| 09:56 | 1,137.06 | 1,137.06 | 1,137.00 | 1,137.00 | 1.1K |
| 09:57 | 1,137.00 | 1,137.25 | 1,136.74 | 1,137.25 | 5.1K |
| 09:58 | 1,137.25 | 1,137.25 | 1,136.61 | 1,136.61 | 1.6K |
| 09:59 | 1,136.59 | 1,136.59 | 1,136.28 | 1,136.46 | 2.9K |
| 10:00 | 1,136.24 | 1,136.24 | 1,135.82 | 1,135.82 | 5.7K |
| 10:01 | 1,135.82 | 1,135.82 | 1,135.11 | 1,135.19 | 1.1K |
| 10:02 | 1,135.19 | 1,135.51 | 1,135.19 | 1,135.51 | 0.6K |
| 10:03 | 1,135.51 | 1,135.51 | 1,134.03 | 1,134.05 | 7.6K |
| 10:04 | 1,134.50 | 1,134.50 | 1,133.78 | 1,133.78 | 3.5K |
| 10:05 | 1,133.78 | 1,133.80 | 1,133.33 | 1,133.69 | 2.8K |
| 10:06 | 1,134.42 | 1,135.36 | 1,134.42 | 1,134.74 | 10.1K |
| 10:07 | 1,134.74 | 1,134.74 | 1,134.74 | 1,134.74 | 0.4K |
| 10:08 | 1,134.74 | 1,134.74 | 1,134.00 | 1,134.00 | 2.2K |
| 10:09 | 1,134.00 | 1,134.00 | 1,133.52 | 1,133.94 | 4.3K |
| 10:10 | 1,133.71 | 1,133.71 | 1,133.68 | 1,133.68 | 1.2K |
| 10:11 | 1,133.68 | 1,133.79 | 1,133.68 | 1,133.79 | 3.0K |
| 10:12 | 1,133.79 | 1,133.79 | 1,133.75 | 1,133.75 | 1.6K |
| 10:13 | 1,133.57 | 1,133.59 | 1,133.51 | 1,133.59 | 2.0K |
| 10:14 | 1,133.79 | 1,133.79 | 1,133.18 | 1,133.59 | 5.5K |
| 10:15 | 1,133.59 | 1,133.59 | 1,133.36 | 1,133.36 | 2.9K |
| 10:16 | 1,133.36 | 1,133.36 | 1,132.08 | 1,132.24 | 2.5K |
| 10:17 | 1,132.24 | 1,132.49 | 1,132.24 | 1,132.49 | 3.6K |
| 10:18 | 1,132.49 | 1,133.22 | 1,132.43 | 1,133.22 | 5.7K |
| 10:19 | 1,132.67 | 1,132.67 | 1,132.24 | 1,132.24 | 2.1K |
| 10:20 | 1,132.24 | 1,132.45 | 1,132.24 | 1,132.45 | 4.1K |
| 10:21 | 1,132.74 | 1,132.74 | 1,132.65 | 1,132.65 | 3.9K |
| 10:22 | 1,132.22 | 1,132.24 | 1,131.36 | 1,132.24 | 3.7K |
| 10:23 | 1,132.24 | 1,132.24 | 1,132.21 | 1,132.21 | 0.8K |
| 10:24 | 1,132.33 | 1,132.83 | 1,132.33 | 1,132.78 | 3.9K |
| 10:25 | 1,132.78 | 1,132.78 | 1,132.62 | 1,132.62 | 1.1K |
| 10:26 | 1,132.62 | 1,132.62 | 1,132.62 | 1,132.62 | 0.7K |
| 10:27 | 1,132.62 | 1,132.85 | 1,132.62 | 1,132.85 | 2.2K |
| 10:28 | 1,132.85 | 1,133.34 | 1,132.80 | 1,132.80 | 1.1K |
| 10:29 | 1,132.80 | 1,132.86 | 1,132.78 | 1,132.78 | 0.8K |
| 10:30 | 1,132.78 | 1,132.78 | 1,132.67 | 1,132.67 | 0.7K |
| 10:31 | 1,132.67 | 1,132.67 | 1,132.57 | 1,132.57 | 3.0K |
| 10:32 | 1,132.57 | 1,132.57 | 1,132.50 | 1,132.50 | 1.9K |
| 10:33 | 1,132.50 | 1,133.01 | 1,132.50 | 1,132.99 | 4.5K |
| 10:34 | 1,132.99 | 1,132.99 | 1,132.39 | 1,132.48 | 3.7K |
| 10:35 | 1,132.48 | 1,132.53 | 1,132.25 | 1,132.25 | 2.0K |
| 10:36 | 1,132.25 | 1,132.34 | 1,132.25 | 1,132.34 | 0.5K |
| 10:37 | 1,132.38 | 1,132.38 | 1,132.33 | 1,132.33 | 1.3K |
| 10:38 | 1,132.33 | 1,132.34 | 1,132.32 | 1,132.34 | 1.2K |
| 10:39 | 1,132.29 | 1,132.75 | 1,132.29 | 1,132.75 | 5.3K |
| 10:40 | 1,132.70 | 1,132.70 | 1,132.69 | 1,132.69 | 0.6K |
| 10:41 | 1,132.69 | 1,132.69 | 1,132.25 | 1,132.25 | 7.8K |
| 10:42 | 1,132.56 | 1,132.61 | 1,132.49 | 1,132.49 | 1.5K |
| 10:43 | 1,132.49 | 1,132.49 | 1,132.49 | 1,132.49 | 0.6K |
| 10:44 | 1,132.49 | 1,132.49 | 1,132.10 | 1,132.11 | 5.1K |
| 10:45 | 1,132.08 | 1,132.13 | 1,132.08 | 1,132.10 | 3.7K |
| 10:46 | 1,132.10 | 1,132.20 | 1,131.91 | 1,131.91 | 5.9K |
| 10:47 | 1,131.49 | 1,131.49 | 1,131.49 | 1,131.49 | 1.1K |
| 10:48 | 1,131.49 | 1,131.49 | 1,130.91 | 1,130.91 | 0.8K |
| 10:49 | 1,130.91 | 1,131.18 | 1,130.26 | 1,130.26 | 2.6K |
| 10:50 | 1,130.26 | 1,130.31 | 1,130.17 | 1,130.31 | 1.8K |
| 10:51 | 1,130.31 | 1,130.33 | 1,130.10 | 1,130.10 | 2.3K |
| 10:52 | 1,130.10 | 1,130.25 | 1,129.95 | 1,130.10 | 1.6K |
| 10:53 | 1,130.10 | 1,130.10 | 1,129.02 | 1,129.03 | 4.0K |
| 10:54 | 1,129.03 | 1,129.03 | 1,128.91 | 1,128.91 | 0.8K |
| 10:55 | 1,129.06 | 1,129.06 | 1,128.53 | 1,129.06 | 2.9K |
| 10:56 | 1,129.06 | 1,129.18 | 1,128.65 | 1,128.88 | 1.6K |
| 10:57 | 1,128.88 | 1,129.43 | 1,128.88 | 1,129.02 | 4.7K |
| 10:58 | 1,129.02 | 1,129.02 | 1,128.81 | 1,128.81 | 2.5K |
| 10:59 | 1,128.82 | 1,129.08 | 1,128.31 | 1,128.61 | 2.4K |
| 11:00 | 1,128.61 | 1,128.78 | 1,128.27 | 1,128.68 | 4.0K |
| 11:01 | 1,128.68 | 1,128.69 | 1,128.54 | 1,128.54 | 5.6K |
| 11:02 | 1,128.54 | 1,128.66 | 1,128.37 | 1,128.57 | 2.1K |
| 11:03 | 1,128.57 | 1,128.57 | 1,128.50 | 1,128.51 | 1.5K |
| 11:04 | 1,128.51 | 1,128.51 | 1,127.79 | 1,127.79 | 9.0K |
| 11:05 | 1,127.80 | 1,127.80 | 1,127.66 | 1,127.66 | 2.1K |
| 11:06 | 1,127.83 | 1,127.91 | 1,127.83 | 1,127.91 | 3.2K |
| 11:07 | 1,127.91 | 1,127.91 | 1,127.43 | 1,127.43 | 2.9K |
| 11:08 | 1,127.55 | 1,127.55 | 1,126.82 | 1,126.82 | 5.7K |
| 11:09 | 1,127.01 | 1,127.50 | 1,127.01 | 1,127.50 | 4.5K |
| 11:10 | 1,127.50 | 1,128.12 | 1,127.50 | 1,128.12 | 7.2K |
| 11:11 | 1,128.12 | 1,128.33 | 1,128.12 | 1,128.12 | 3.5K |
| 11:12 | 1,128.12 | 1,128.12 | 1,127.54 | 1,127.54 | 2.5K |
| 11:13 | 1,127.54 | 1,127.54 | 1,127.52 | 1,127.52 | 0.8K |
| 11:14 | 1,127.52 | 1,127.52 | 1,127.05 | 1,127.06 | 1.6K |
| 11:15 | 1,127.06 | 1,127.13 | 1,127.04 | 1,127.04 | 1.3K |
| 11:16 | 1,127.04 | 1,127.38 | 1,127.04 | 1,127.14 | 4.4K |
| 11:17 | 1,127.14 | 1,127.14 | 1,126.66 | 1,126.66 | 3.5K |
| 11:18 | 1,126.66 | 1,126.66 | 1,126.63 | 1,126.63 | 0.9K |
| 11:19 | 1,126.64 | 1,126.79 | 1,126.53 | 1,126.79 | 2.2K |
| 11:20 | 1,126.67 | 1,127.84 | 1,126.67 | 1,127.84 | 9.7K |
| 11:21 | 1,127.84 | 1,127.84 | 1,127.22 | 1,127.28 | 5.0K |
| 11:22 | 1,127.28 | 1,127.28 | 1,127.28 | 1,127.28 | 0.4K |
| 11:23 | 1,127.28 | 1,127.28 | 1,126.91 | 1,126.91 | 3.9K |
| 11:24 | 1,126.91 | 1,127.29 | 1,126.91 | 1,127.29 | 7.8K |
| 11:25 | 1,127.29 | 1,127.34 | 1,127.13 | 1,127.13 | 2.3K |
| 11:26 | 1,127.07 | 1,127.07 | 1,126.12 | 1,126.12 | 4.1K |
| 11:27 | 1,126.12 | 1,126.37 | 1,126.12 | 1,126.25 | 2.8K |
| 11:28 | 1,125.98 | 1,125.98 | 1,124.48 | 1,124.53 | 6.2K |
| 11:29 | 1,124.53 | 1,124.54 | 1,124.28 | 1,124.29 | 7.1K |
| 11:30 | 1,124.29 | 1,124.35 | 1,123.98 | 1,123.98 | 26.0K |
| 11:31 | 1,123.80 | 1,124.09 | 1,123.80 | 1,124.03 | 5.2K |
| 11:32 | 1,124.05 | 1,125.37 | 1,124.05 | 1,125.37 | 17.0K |
| 11:33 | 1,125.37 | 1,126.28 | 1,125.37 | 1,126.16 | 6.3K |
| 11:34 | 1,126.27 | 1,126.44 | 1,125.99 | 1,126.44 | 4.7K |
| 11:35 | 1,126.44 | 1,126.47 | 1,126.44 | 1,126.46 | 1.0K |
| 11:36 | 1,126.11 | 1,126.11 | 1,125.25 | 1,125.65 | 4.4K |
| 11:37 | 1,125.51 | 1,125.58 | 1,125.51 | 1,125.58 | 1.0K |
| 11:38 | 1,125.58 | 1,126.01 | 1,125.58 | 1,126.01 | 1.7K |
| 11:39 | 1,126.01 | 1,126.01 | 1,125.86 | 1,125.93 | 2.2K |
| 11:40 | 1,126.08 | 1,126.20 | 1,126.05 | 1,126.20 | 4.2K |
| 11:41 | 1,126.11 | 1,126.11 | 1,125.82 | 1,126.02 | 2.1K |
| 11:42 | 1,126.02 | 1,126.02 | 1,125.70 | 1,125.70 | 2.5K |
| 11:43 | 1,125.60 | 1,125.60 | 1,124.99 | 1,125.23 | 6.2K |
| 11:44 | 1,125.23 | 1,125.63 | 1,125.23 | 1,125.30 | 2.6K |
| 11:45 | 1,125.30 | 1,125.31 | 1,125.30 | 1,125.31 | 0.2K |
| 11:46 | 1,125.31 | 1,125.31 | 1,124.45 | 1,124.45 | 3.1K |
| 11:47 | 1,124.45 | 1,124.45 | 1,123.94 | 1,123.97 | 4.1K |
| 11:48 | 1,123.51 | 1,123.51 | 1,122.76 | 1,122.76 | 4.7K |
| 11:49 | 1,122.76 | 1,122.91 | 1,122.67 | 1,122.72 | 5.1K |
| 11:50 | 1,122.94 | 1,122.94 | 1,122.14 | 1,122.14 | 3.9K |
| 11:51 | 1,122.14 | 1,122.14 | 1,121.91 | 1,121.91 | 2.9K |
| 11:52 | 1,121.91 | 1,121.91 | 1,120.64 | 1,121.46 | 11.2K |
| 11:53 | 1,121.46 | 1,121.46 | 1,120.48 | 1,120.48 | 5.0K |
| 11:54 | 1,120.46 | 1,120.46 | 1,120.43 | 1,120.43 | 2.7K |
| 11:55 | 1,120.45 | 1,120.45 | 1,120.22 | 1,120.22 | 3.5K |
| 11:56 | 1,120.22 | 1,120.34 | 1,120.22 | 1,120.33 | 1.7K |
| 11:57 | 1,120.33 | 1,120.78 | 1,120.33 | 1,120.67 | 2.2K |
| 11:58 | 1,120.67 | 1,122.14 | 1,120.67 | 1,122.12 | 12.1K |
| 11:59 | 1,122.12 | 1,122.82 | 1,122.12 | 1,122.82 | 5.5K |
| 12:00 | 1,122.82 | 1,123.04 | 1,122.82 | 1,123.04 | 5.4K |
| 12:01 | 1,123.04 | 1,123.06 | 1,123.04 | 1,123.06 | 2.5K |
| 12:02 | 1,123.06 | 1,123.06 | 1,122.30 | 1,122.33 | 3.8K |
| 12:03 | 1,122.33 | 1,122.35 | 1,122.33 | 1,122.35 | 1.9K |
| 12:04 | 1,122.35 | 1,122.35 | 1,122.34 | 1,122.34 | 0.9K |
| 12:05 | 1,121.65 | 1,121.70 | 1,121.64 | 1,121.64 | 4.8K |
| 12:06 | 1,121.64 | 1,121.67 | 1,121.64 | 1,121.67 | 0.7K |
| 12:07 | 1,121.67 | 1,121.77 | 1,121.67 | 1,121.69 | 2.0K |
| 12:08 | 1,121.69 | 1,121.81 | 1,121.62 | 1,121.62 | 2.2K |
| 12:09 | 1,121.62 | 1,121.92 | 1,121.49 | 1,121.90 | 3.3K |
| 12:10 | 1,122.07 | 1,122.33 | 1,122.01 | 1,122.33 | 1.6K |
| 12:11 | 1,122.33 | 1,122.33 | 1,121.99 | 1,121.99 | 1.5K |
| 12:12 | 1,121.99 | 1,122.12 | 1,121.40 | 1,121.40 | 7.6K |
| 12:13 | 1,121.53 | 1,121.53 | 1,120.84 | 1,120.84 | 3.6K |
| 12:14 | 1,120.84 | 1,120.99 | 1,120.84 | 1,120.86 | 2.5K |
| 12:15 | 1,120.47 | 1,120.47 | 1,120.33 | 1,120.39 | 2.2K |
| 12:16 | 1,120.61 | 1,120.61 | 1,119.82 | 1,120.25 | 2.2K |
| 12:17 | 1,120.25 | 1,121.38 | 1,120.25 | 1,121.38 | 4.7K |
| 12:18 | 1,121.04 | 1,121.50 | 1,121.04 | 1,121.50 | 3.2K |
| 12:19 | 1,121.50 | 1,121.94 | 1,121.50 | 1,121.94 | 3.0K |
| 12:20 | 1,121.94 | 1,121.94 | 1,121.73 | 1,121.87 | 1.7K |
| 12:21 | 1,121.87 | 1,121.87 | 1,121.39 | 1,121.61 | 3.5K |
| 12:22 | 1,121.61 | 1,121.61 | 1,121.27 | 1,121.27 | 0.9K |
| 12:23 | 1,121.27 | 1,121.53 | 1,121.25 | 1,121.53 | 1.9K |
| 12:24 | 1,121.53 | 1,122.51 | 1,121.53 | 1,122.47 | 8.1K |
| 12:25 | 1,122.47 | 1,123.00 | 1,122.47 | 1,123.00 | 2.4K |
| 12:26 | 1,123.28 | 1,123.90 | 1,123.28 | 1,123.90 | 4.1K |
| 12:27 | 1,123.73 | 1,124.09 | 1,123.73 | 1,124.01 | 4.8K |
| 12:28 | 1,124.01 | 1,124.34 | 1,123.98 | 1,124.34 | 4.2K |
| 12:29 | 1,124.32 | 1,124.60 | 1,124.32 | 1,124.60 | 4.0K |
| 12:30 | 1,124.60 | 1,124.60 | 1,117.92 | 1,119.57 | 46.7K |
| 12:31 | 1,120.54 | 1,120.72 | 1,120.45 | 1,120.45 | 4.5K |
| 12:32 | 1,120.45 | 1,121.36 | 1,120.45 | 1,120.59 | 3.8K |
| 12:33 | 1,120.59 | 1,122.24 | 1,120.59 | 1,121.95 | 8.8K |
| 12:34 | 1,121.86 | 1,122.05 | 1,120.51 | 1,120.51 | 5.9K |
| 12:35 | 1,120.27 | 1,120.39 | 1,120.27 | 1,120.39 | 2.7K |
| 12:36 | 1,119.79 | 1,119.79 | 1,118.77 | 1,118.77 | 2.8K |
| 12:37 | 1,118.77 | 1,119.97 | 1,118.77 | 1,119.60 | 3.5K |
| 12:38 | 1,119.60 | 1,119.60 | 1,119.15 | 1,119.35 | 1.3K |
| 12:39 | 1,119.35 | 1,119.35 | 1,118.62 | 1,118.62 | 0.9K |
| 12:40 | 1,118.62 | 1,118.62 | 1,118.62 | 1,118.62 | 2.9K |
| 12:41 | 1,118.93 | 1,119.29 | 1,118.93 | 1,119.29 | 2.8K |
| 12:42 | 1,119.51 | 1,120.05 | 1,118.74 | 1,118.74 | 5.8K |
| 12:43 | 1,118.74 | 1,118.74 | 1,118.56 | 1,118.56 | 2.7K |
| 12:44 | 1,118.56 | 1,118.79 | 1,118.28 | 1,118.61 | 6.2K |
| 12:45 | 1,118.61 | 1,119.35 | 1,118.18 | 1,119.35 | 6.5K |
| 12:46 | 1,119.35 | 1,119.35 | 1,119.31 | 1,119.31 | 2.2K |
| 12:47 | 1,119.66 | 1,120.54 | 1,119.66 | 1,120.33 | 5.8K |
| 12:48 | 1,120.33 | 1,121.08 | 1,120.33 | 1,120.87 | 4.1K |
| 12:49 | 1,120.87 | 1,121.74 | 1,120.87 | 1,121.16 | 10.5K |
| 12:50 | 1,121.16 | 1,121.22 | 1,120.78 | 1,120.78 | 4.1K |
| 12:51 | 1,120.78 | 1,120.91 | 1,120.52 | 1,120.91 | 2.5K |
| 12:52 | 1,120.91 | 1,121.05 | 1,120.91 | 1,121.05 | 1.2K |
| 12:53 | 1,121.05 | 1,121.27 | 1,120.70 | 1,121.10 | 4.1K |
| 12:54 | 1,121.10 | 1,121.22 | 1,121.10 | 1,121.22 | 2.4K |
| 12:55 | 1,121.14 | 1,121.20 | 1,120.92 | 1,121.03 | 7.1K |
| 12:56 | 1,121.03 | 1,121.16 | 1,121.03 | 1,121.16 | 0.7K |
| 12:57 | 1,121.16 | 1,121.17 | 1,121.16 | 1,121.17 | 0.3K |
| 12:58 | 1,121.17 | 1,121.17 | 1,120.62 | 1,120.62 | 7.7K |
| 12:59 | 1,120.62 | 1,120.87 | 1,120.39 | 1,120.87 | 7.2K |
| 13:00 | 1,120.87 | 1,121.69 | 1,120.87 | 1,121.25 | 4.9K |
| 13:01 | 1,121.25 | 1,122.24 | 1,121.24 | 1,121.46 | 6.9K |
| 13:02 | 1,121.49 | 1,121.54 | 1,121.49 | 1,121.54 | 1.6K |
| 13:03 | 1,121.54 | 1,121.54 | 1,121.54 | 1,121.54 | 1.1K |
| 13:04 | 1,121.54 | 1,122.09 | 1,121.54 | 1,122.09 | 2.0K |
| 13:05 | 1,121.00 | 1,121.13 | 1,120.99 | 1,120.99 | 4.6K |
| 13:06 | 1,120.99 | 1,121.59 | 1,120.42 | 1,120.97 | 2.1K |
| 13:07 | 1,120.97 | 1,120.97 | 1,120.94 | 1,120.97 | 0.9K |
| 13:08 | 1,120.97 | 1,121.50 | 1,120.97 | 1,121.50 | 0.4K |
| 13:09 | 1,121.50 | 1,121.50 | 1,121.16 | 1,121.16 | 2.2K |
| 13:10 | 1,121.16 | 1,121.52 | 1,121.16 | 1,121.42 | 5.1K |
| 13:11 | 1,121.25 | 1,121.46 | 1,121.25 | 1,121.40 | 2.8K |
| 13:12 | 1,121.40 | 1,121.40 | 1,120.87 | 1,121.03 | 4.8K |
| 13:13 | 1,121.03 | 1,121.03 | 1,120.41 | 1,120.41 | 4.1K |
| 13:14 | 1,120.41 | 1,121.01 | 1,120.41 | 1,120.94 | 4.8K |
| 13:15 | 1,120.94 | 1,121.18 | 1,120.92 | 1,120.92 | 5.0K |
| 13:16 | 1,120.92 | 1,120.95 | 1,120.58 | 1,120.58 | 3.7K |
| 13:17 | 1,120.58 | 1,120.67 | 1,120.58 | 1,120.67 | 0.9K |
| 13:18 | 1,120.55 | 1,120.86 | 1,120.55 | 1,120.86 | 2.0K |
| 13:19 | 1,120.86 | 1,120.86 | 1,120.57 | 1,120.57 | 0.9K |
| 13:20 | 1,120.57 | 1,120.57 | 1,119.10 | 1,119.15 | 9.0K |
| 13:21 | 1,119.15 | 1,119.59 | 1,119.15 | 1,119.28 | 5.0K |
| 13:22 | 1,119.28 | 1,119.40 | 1,119.19 | 1,119.20 | 3.6K |
| 13:23 | 1,119.11 | 1,119.45 | 1,119.11 | 1,119.40 | 1.9K |
| 13:24 | 1,119.40 | 1,119.40 | 1,119.11 | 1,119.11 | 1.0K |
| 13:25 | 1,119.11 | 1,119.65 | 1,119.11 | 1,119.65 | 5.2K |
| 13:26 | 1,119.61 | 1,119.72 | 1,119.09 | 1,119.72 | 2.6K |
| 13:27 | 1,119.72 | 1,119.72 | 1,119.36 | 1,119.36 | 3.6K |
| 13:28 | 1,119.36 | 1,119.46 | 1,119.18 | 1,119.20 | 3.8K |
| 13:29 | 1,118.79 | 1,118.89 | 1,118.67 | 1,118.67 | 2.6K |
| 13:30 | 1,118.67 | 1,119.47 | 1,118.67 | 1,119.47 | 8.5K |
| 13:31 | 1,119.47 | 1,119.75 | 1,119.47 | 1,119.67 | 1.8K |
| 13:32 | 1,119.31 | 1,119.52 | 1,119.31 | 1,119.40 | 3.6K |
| 13:33 | 1,119.40 | 1,120.28 | 1,119.40 | 1,120.28 | 8.1K |
| 13:34 | 1,120.28 | 1,120.28 | 1,120.07 | 1,120.17 | 1.2K |
| 13:35 | 1,120.17 | 1,120.17 | 1,120.04 | 1,120.04 | 1.1K |
| 13:36 | 1,120.04 | 1,120.04 | 1,119.98 | 1,120.00 | 2.5K |
| 13:37 | 1,120.00 | 1,120.19 | 1,119.67 | 1,120.19 | 6.2K |
| 13:38 | 1,120.19 | 1,120.19 | 1,119.07 | 1,119.07 | 6.1K |
| 13:39 | 1,119.33 | 1,119.33 | 1,118.94 | 1,119.12 | 4.0K |
| 13:40 | 1,119.12 | 1,119.12 | 1,118.31 | 1,118.37 | 5.2K |
| 13:41 | 1,118.37 | 1,118.80 | 1,118.28 | 1,118.80 | 5.5K |
| 13:42 | 1,118.80 | 1,118.99 | 1,117.92 | 1,117.92 | 12.3K |
| 13:43 | 1,117.92 | 1,117.92 | 1,117.36 | 1,117.36 | 3.6K |
| 13:44 | 1,117.36 | 1,117.60 | 1,117.36 | 1,117.40 | 4.9K |
| 13:45 | 1,117.40 | 1,117.74 | 1,117.40 | 1,117.74 | 3.7K |
| 13:46 | 1,117.74 | 1,117.83 | 1,117.56 | 1,117.56 | 2.4K |
| 13:47 | 1,117.56 | 1,117.77 | 1,117.56 | 1,117.65 | 2.6K |
| 13:48 | 1,117.65 | 1,117.65 | 1,117.57 | 1,117.61 | 1.3K |
| 13:49 | 1,117.61 | 1,117.83 | 1,117.61 | 1,117.83 | 3.3K |
| 13:50 | 1,117.65 | 1,118.42 | 1,117.65 | 1,118.42 | 3.3K |
| 13:51 | 1,118.40 | 1,118.41 | 1,118.18 | 1,118.18 | 3.3K |
| 13:52 | 1,118.37 | 1,118.92 | 1,117.84 | 1,117.84 | 12.3K |
| 13:53 | 1,118.39 | 1,118.39 | 1,117.34 | 1,117.34 | 6.6K |
| 13:54 | 1,117.34 | 1,117.34 | 1,117.12 | 1,117.34 | 13.1K |
| 13:55 | 1,117.40 | 1,118.38 | 1,117.40 | 1,118.38 | 8.0K |
| 13:56 | 1,118.47 | 1,118.71 | 1,118.25 | 1,118.71 | 14.8K |
| 13:57 | 1,118.74 | 1,119.03 | 1,118.73 | 1,118.73 | 4.5K |
| 13:58 | 1,118.73 | 1,118.85 | 1,118.73 | 1,118.85 | 2.9K |
| 13:59 | 1,118.88 | 1,118.88 | 1,117.77 | 1,117.80 | 18.8K |
| 14:00 | 1,117.80 | 1,118.15 | 1,117.80 | 1,118.15 | 2.0K |
| 14:01 | 1,118.15 | 1,118.29 | 1,117.85 | 1,117.89 | 3.7K |
| 14:02 | 1,117.89 | 1,119.69 | 1,117.89 | 1,119.69 | 33.0K |
| 14:03 | 1,119.60 | 1,119.64 | 1,119.15 | 1,119.15 | 4.8K |
| 14:04 | 1,118.76 | 1,118.96 | 1,118.64 | 1,118.96 | 11.6K |
| 14:05 | 1,118.96 | 1,119.25 | 1,118.83 | 1,119.25 | 4.1K |
| 14:06 | 1,119.25 | 1,119.25 | 1,118.58 | 1,118.58 | 3.8K |
| 14:07 | 1,118.58 | 1,118.76 | 1,118.51 | 1,118.65 | 4.5K |
| 14:08 | 1,118.65 | 1,118.65 | 1,118.53 | 1,118.53 | 9.5K |
| 14:09 | 1,118.53 | 1,118.68 | 1,118.32 | 1,118.43 | 4.3K |
| 14:10 | 1,118.43 | 1,118.96 | 1,118.38 | 1,118.96 | 4.5K |
| 14:11 | 1,118.96 | 1,119.27 | 1,118.76 | 1,118.98 | 3.5K |
| 14:12 | 1,118.98 | 1,118.98 | 1,118.98 | 1,118.98 | 0.6K |
| 14:13 | 1,118.37 | 1,118.37 | 1,118.25 | 1,118.29 | 7.2K |
| 14:14 | 1,118.29 | 1,118.43 | 1,118.24 | 1,118.25 | 5.8K |
| 14:15 | 1,118.47 | 1,118.62 | 1,118.00 | 1,118.00 | 6.0K |
| 14:16 | 1,118.00 | 1,118.21 | 1,118.00 | 1,118.04 | 4.2K |
| 14:17 | 1,118.04 | 1,118.56 | 1,118.04 | 1,118.56 | 1.9K |
| 14:18 | 1,118.76 | 1,118.80 | 1,118.76 | 1,118.80 | 3.4K |
| 14:19 | 1,118.80 | 1,118.80 | 1,117.27 | 1,117.27 | 14.0K |
| 14:20 | 1,117.57 | 1,117.74 | 1,117.57 | 1,117.72 | 7.1K |
| 14:21 | 1,117.72 | 1,117.85 | 1,117.72 | 1,117.85 | 1.4K |
| 14:22 | 1,117.85 | 1,118.57 | 1,117.85 | 1,118.57 | 4.0K |
| 14:23 | 1,118.57 | 1,119.03 | 1,118.54 | 1,119.03 | 3.7K |
| 14:24 | 1,119.03 | 1,119.03 | 1,118.83 | 1,118.84 | 2.8K |
| 14:25 | 1,118.84 | 1,118.94 | 1,118.84 | 1,118.85 | 0.9K |
| 14:26 | 1,118.99 | 1,119.48 | 1,118.99 | 1,119.34 | 4.4K |
| 14:27 | 1,119.34 | 1,119.34 | 1,119.05 | 1,119.06 | 2.9K |
| 14:28 | 1,119.06 | 1,119.22 | 1,118.89 | 1,119.22 | 10.3K |
| 14:29 | 1,119.47 | 1,119.49 | 1,119.47 | 1,119.49 | 2.9K |
| 14:30 | 1,119.49 | 1,119.85 | 1,119.49 | 1,119.71 | 2.2K |
| 14:31 | 1,119.71 | 1,119.71 | 1,119.36 | 1,119.36 | 6.1K |
| 14:32 | 1,119.36 | 1,119.36 | 1,118.59 | 1,118.59 | 5.3K |
| 14:33 | 1,118.68 | 1,118.78 | 1,118.52 | 1,118.55 | 5.0K |
| 14:34 | 1,118.55 | 1,119.04 | 1,118.55 | 1,118.87 | 2.7K |
| 14:35 | 1,118.87 | 1,118.87 | 1,118.78 | 1,118.78 | 1.2K |
| 14:36 | 1,118.87 | 1,119.35 | 1,118.79 | 1,119.30 | 3.5K |
| 14:37 | 1,119.21 | 1,119.42 | 1,119.21 | 1,119.30 | 3.9K |
| 14:38 | 1,119.81 | 1,119.89 | 1,119.75 | 1,119.89 | 1.5K |
| 14:39 | 1,119.89 | 1,120.91 | 1,119.89 | 1,120.52 | 5.6K |
| 14:40 | 1,120.78 | 1,120.93 | 1,120.55 | 1,120.64 | 4.8K |
| 14:41 | 1,120.70 | 1,120.70 | 1,120.57 | 1,120.68 | 2.3K |
| 14:42 | 1,120.68 | 1,121.33 | 1,120.61 | 1,121.33 | 4.9K |
| 14:43 | 1,121.33 | 1,121.33 | 1,121.04 | 1,121.07 | 1.7K |
| 14:44 | 1,121.07 | 1,121.21 | 1,120.84 | 1,121.21 | 3.9K |
| 14:45 | 1,121.22 | 1,121.67 | 1,120.94 | 1,120.94 | 5.2K |
| 14:46 | 1,121.04 | 1,121.04 | 1,120.81 | 1,120.81 | 2.5K |
| 14:47 | 1,120.81 | 1,120.81 | 1,120.59 | 1,120.59 | 3.7K |
| 14:48 | 1,120.44 | 1,120.44 | 1,120.36 | 1,120.36 | 2.6K |
| 14:49 | 1,120.37 | 1,120.41 | 1,120.33 | 1,120.41 | 2.1K |
| 14:50 | 1,120.33 | 1,120.33 | 1,120.30 | 1,120.30 | 0.8K |
| 14:51 | 1,120.37 | 1,120.75 | 1,120.37 | 1,120.75 | 1.3K |
| 14:52 | 1,120.75 | 1,120.75 | 1,120.35 | 1,120.36 | 2.5K |
| 14:53 | 1,120.36 | 1,120.66 | 1,120.36 | 1,120.59 | 4.9K |
| 14:54 | 1,120.56 | 1,120.89 | 1,120.53 | 1,120.89 | 4.3K |
| 14:55 | 1,120.89 | 1,120.89 | 1,120.89 | 1,120.89 | 1.8K |
| 14:56 | 1,120.97 | 1,121.56 | 1,120.86 | 1,121.56 | 8.6K |
| 14:57 | 1,121.56 | 1,121.62 | 1,121.48 | 1,121.48 | 1.3K |
| 14:58 | 1,121.48 | 1,122.07 | 1,121.48 | 1,121.69 | 6.9K |
| 14:59 | 1,121.69 | 1,121.92 | 1,121.61 | 1,121.61 | 7.0K |
| 15:00 | 1,121.61 | 1,122.59 | 1,121.61 | 1,122.59 | 3.6K |
| 15:01 | 1,122.59 | 1,122.78 | 1,122.41 | 1,122.41 | 4.0K |
| 15:02 | 1,122.53 | 1,123.32 | 1,122.32 | 1,123.32 | 9.1K |
| 15:03 | 1,123.32 | 1,123.89 | 1,123.02 | 1,123.12 | 2.5K |
| 15:04 | 1,123.23 | 1,123.24 | 1,123.22 | 1,123.22 | 2.6K |
| 15:05 | 1,123.34 | 1,123.87 | 1,123.34 | 1,123.87 | 2.1K |
| 15:06 | 1,123.90 | 1,123.96 | 1,123.81 | 1,123.87 | 2.0K |
| 15:07 | 1,123.69 | 1,124.37 | 1,123.69 | 1,123.93 | 4.4K |
| 15:08 | 1,123.90 | 1,124.29 | 1,123.90 | 1,124.11 | 3.8K |
| 15:09 | 1,123.93 | 1,124.34 | 1,123.93 | 1,124.28 | 3.5K |
| 15:10 | 1,124.37 | 1,124.37 | 1,124.02 | 1,124.11 | 2.5K |
| 15:11 | 1,124.11 | 1,124.74 | 1,124.00 | 1,124.74 | 10.4K |
| 15:12 | 1,124.74 | 1,125.05 | 1,124.74 | 1,124.99 | 4.3K |
| 15:13 | 1,125.01 | 1,125.03 | 1,124.83 | 1,124.83 | 2.3K |
| 15:14 | 1,124.83 | 1,124.93 | 1,124.57 | 1,124.93 | 10.2K |
| 15:15 | 1,124.93 | 1,125.16 | 1,124.92 | 1,124.92 | 1.6K |
| 15:16 | 1,124.95 | 1,125.41 | 1,124.92 | 1,125.41 | 3.1K |
| 15:17 | 1,125.41 | 1,126.00 | 1,125.33 | 1,126.00 | 3.3K |
| 15:18 | 1,125.86 | 1,126.09 | 1,125.74 | 1,126.09 | 5.5K |
| 15:19 | 1,126.23 | 1,126.77 | 1,126.20 | 1,126.77 | 13.2K |
| 15:20 | 1,126.58 | 1,126.58 | 1,126.16 | 1,126.21 | 19.2K |
| 15:21 | 1,126.28 | 1,126.58 | 1,126.28 | 1,126.58 | 5.3K |
| 15:22 | 1,126.58 | 1,126.72 | 1,126.58 | 1,126.72 | 4.1K |
| 15:23 | 1,126.57 | 1,126.60 | 1,126.46 | 1,126.46 | 4.5K |
| 15:24 | 1,126.46 | 1,126.59 | 1,126.37 | 1,126.47 | 3.8K |
| 15:25 | 1,126.47 | 1,126.88 | 1,126.47 | 1,126.81 | 3.3K |
| 15:26 | 1,126.93 | 1,127.36 | 1,126.88 | 1,127.36 | 4.1K |
| 15:27 | 1,127.36 | 1,127.54 | 1,127.36 | 1,127.43 | 3.1K |
| 15:28 | 1,127.39 | 1,127.42 | 1,127.08 | 1,127.33 | 2.9K |
| 15:29 | 1,127.33 | 1,127.33 | 1,126.98 | 1,127.18 | 2.1K |
| 15:30 | 1,127.30 | 1,127.74 | 1,127.01 | 1,127.43 | 8.5K |
| 15:31 | 1,127.43 | 1,127.43 | 1,127.31 | 1,127.31 | 1.8K |
| 15:32 | 1,127.31 | 1,127.80 | 1,127.12 | 1,127.80 | 3.3K |
| 15:33 | 1,127.80 | 1,127.80 | 1,127.23 | 1,127.33 | 4.6K |
| 15:34 | 1,127.62 | 1,127.74 | 1,127.11 | 1,127.74 | 6.7K |
| 15:35 | 1,127.74 | 1,127.74 | 1,127.30 | 1,127.30 | 4.5K |
| 15:36 | 1,127.42 | 1,127.73 | 1,127.42 | 1,127.73 | 1.9K |
| 15:37 | 1,127.68 | 1,128.07 | 1,127.34 | 1,127.98 | 8.9K |
| 15:38 | 1,127.98 | 1,128.05 | 1,127.98 | 1,127.98 | 2.2K |
| 15:39 | 1,127.98 | 1,128.40 | 1,127.98 | 1,128.31 | 4.1K |
| 15:40 | 1,128.40 | 1,128.93 | 1,128.37 | 1,128.93 | 15.6K |
| 15:41 | 1,128.69 | 1,128.94 | 1,128.53 | 1,128.66 | 9.3K |
| 15:42 | 1,128.40 | 1,128.90 | 1,128.40 | 1,128.90 | 7.5K |
| 15:43 | 1,128.96 | 1,129.45 | 1,128.76 | 1,129.44 | 5.3K |
| 15:44 | 1,129.56 | 1,129.56 | 1,129.23 | 1,129.42 | 5.5K |
| 15:45 | 1,129.37 | 1,129.44 | 1,129.26 | 1,129.36 | 4.7K |
| 15:46 | 1,129.34 | 1,129.70 | 1,129.34 | 1,129.63 | 8.5K |
| 15:47 | 1,129.35 | 1,129.37 | 1,129.09 | 1,129.34 | 9.1K |
| 15:48 | 1,129.38 | 1,129.78 | 1,129.36 | 1,129.73 | 6.9K |
| 15:49 | 1,129.74 | 1,129.93 | 1,129.67 | 1,129.93 | 7.6K |
| 15:50 | 1,129.62 | 1,129.62 | 1,128.69 | 1,128.74 | 28.1K |
| 15:51 | 1,128.97 | 1,128.97 | 1,127.48 | 1,127.48 | 22.7K |
| 15:52 | 1,127.43 | 1,128.12 | 1,127.43 | 1,128.12 | 24.4K |
| 15:53 | 1,128.05 | 1,128.56 | 1,127.87 | 1,127.87 | 23.2K |
| 15:54 | 1,127.87 | 1,127.87 | 1,126.24 | 1,126.24 | 18.2K |
| 15:55 | 1,126.26 | 1,126.26 | 1,125.10 | 1,125.22 | 36.3K |
| 15:56 | 1,125.11 | 1,125.70 | 1,125.11 | 1,125.61 | 42.4K |
| 15:57 | 1,125.68 | 1,125.75 | 1,125.41 | 1,125.55 | 44.2K |
| 15:58 | 1,125.93 | 1,126.21 | 1,125.93 | 1,126.00 | 48.7K |
| 15:59 | 1,126.10 | 1,126.36 | 1,125.17 | 1,125.17 | 1,102.1K |