DJ Drug Retailers (DJUSRD)

DJUSRD
🏛️ États-Unis →
1,187.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,152.11 1,152.11 1,149.05 1,149.05 110.9K
09:31 1,149.05 1,150.39 1,148.14 1,148.14 9.1K
09:32 1,148.14 1,150.58 1,148.14 1,150.58 1.9K
09:33 1,150.58 1,151.11 1,150.58 1,150.76 2.3K
09:34 1,150.76 1,150.76 1,149.34 1,150.17 1.9K
09:35 1,150.17 1,150.17 1,149.14 1,149.14 1.0K
09:36 1,149.14 1,149.44 1,149.05 1,149.44 2.1K
09:37 1,149.78 1,149.78 1,148.94 1,149.36 2.3K
09:38 1,149.36 1,149.36 1,148.33 1,148.33 6.2K
09:39 1,148.33 1,148.52 1,148.04 1,148.33 1.6K
09:40 1,147.73 1,148.01 1,147.66 1,147.66 5.0K
09:41 1,147.66 1,147.86 1,147.32 1,147.86 5.6K
09:42 1,147.86 1,148.30 1,147.86 1,148.30 4.1K
09:43 1,148.30 1,148.76 1,148.12 1,148.76 2.5K
09:44 1,148.76 1,148.96 1,147.86 1,147.92 5.7K
09:45 1,148.22 1,148.22 1,148.20 1,148.20 3.4K
09:46 1,148.20 1,148.44 1,147.61 1,148.44 8.9K
09:47 1,148.44 1,148.45 1,148.16 1,148.16 1.4K
09:48 1,148.13 1,148.13 1,147.86 1,147.86 2.3K
09:49 1,148.22 1,149.20 1,148.19 1,149.20 12.7K
09:50 1,149.20 1,149.20 1,148.37 1,148.61 4.7K
09:51 1,148.61 1,148.61 1,147.45 1,147.61 2.5K
09:52 1,147.61 1,147.92 1,147.61 1,147.92 7.5K
09:53 1,147.16 1,147.16 1,146.87 1,147.12 3.7K
09:54 1,147.20 1,147.80 1,147.20 1,147.80 8.3K
09:55 1,148.23 1,149.10 1,147.90 1,149.10 8.5K
09:56 1,149.10 1,149.38 1,149.10 1,149.38 0.8K
09:57 1,149.38 1,150.06 1,149.38 1,150.06 6.5K
09:58 1,150.06 1,152.38 1,150.06 1,152.38 3.1K
09:59 1,152.38 1,152.38 1,151.98 1,152.13 2.4K
10:00 1,151.56 1,151.56 1,151.13 1,151.38 9.1K
10:01 1,151.38 1,151.54 1,151.14 1,151.40 55.2K
10:02 1,151.94 1,152.55 1,151.62 1,152.38 22.3K
10:03 1,152.38 1,152.96 1,152.38 1,152.96 3.9K
10:04 1,152.73 1,152.73 1,152.56 1,152.56 3.6K
10:05 1,152.55 1,153.33 1,152.24 1,153.33 6.5K
10:06 1,153.33 1,153.33 1,152.60 1,152.60 10.8K
10:07 1,152.60 1,153.29 1,152.60 1,152.62 1.8K
10:08 1,152.62 1,152.90 1,152.62 1,152.90 4.8K
10:09 1,152.90 1,154.61 1,152.90 1,154.61 4.5K
10:10 1,154.66 1,154.85 1,154.58 1,154.85 5.2K
10:11 1,154.77 1,156.71 1,154.77 1,156.71 5.7K
10:12 1,156.71 1,157.29 1,156.16 1,157.29 8.4K
10:13 1,157.29 1,158.11 1,157.29 1,158.08 4.2K
10:14 1,158.08 1,158.38 1,157.94 1,158.38 5.9K
10:15 1,158.40 1,158.51 1,157.90 1,158.08 7.2K
10:16 1,158.08 1,158.16 1,157.81 1,158.06 3.9K
10:17 1,158.00 1,158.66 1,158.00 1,158.48 5.6K
10:18 1,158.65 1,159.38 1,158.48 1,159.38 8.9K
10:19 1,159.38 1,159.40 1,159.18 1,159.25 4.0K
10:20 1,159.28 1,160.31 1,159.28 1,159.92 8.3K
10:21 1,159.84 1,159.90 1,159.53 1,159.90 7.5K
10:22 1,159.90 1,159.98 1,159.65 1,159.65 1.0K
10:23 1,159.65 1,159.65 1,159.05 1,159.05 3.1K
10:24 1,159.05 1,159.20 1,159.05 1,159.20 1.5K
10:25 1,159.20 1,159.44 1,159.12 1,159.44 2.6K
10:26 1,159.47 1,159.90 1,159.47 1,159.58 2.5K
10:27 1,159.58 1,160.02 1,159.58 1,160.02 3.0K
10:28 1,160.02 1,160.02 1,159.70 1,159.88 1.9K
10:29 1,159.74 1,160.06 1,159.74 1,160.06 2.8K
10:30 1,160.06 1,160.13 1,159.66 1,160.13 6.5K
10:31 1,160.13 1,160.51 1,159.71 1,159.91 6.2K
10:32 1,159.91 1,160.12 1,159.43 1,160.12 5.9K
10:33 1,160.12 1,160.72 1,160.12 1,160.72 4.1K
10:34 1,160.72 1,160.72 1,160.16 1,160.16 1.7K
10:35 1,160.16 1,160.37 1,160.04 1,160.37 5.5K
10:36 1,160.36 1,161.73 1,160.36 1,161.73 5.4K
10:37 1,161.57 1,161.76 1,161.50 1,161.74 3.4K
10:38 1,161.74 1,162.90 1,161.74 1,162.78 5.2K
10:39 1,163.32 1,163.54 1,163.31 1,163.47 4.1K
10:40 1,163.47 1,163.94 1,163.43 1,163.94 1.4K
10:41 1,163.44 1,164.23 1,163.44 1,164.03 3.4K
10:42 1,164.21 1,164.94 1,164.21 1,164.65 4.0K
10:43 1,165.44 1,165.44 1,164.88 1,164.88 14.5K
10:44 1,164.88 1,165.44 1,164.88 1,165.41 4.5K
10:45 1,165.41 1,165.41 1,165.21 1,165.21 2.8K
10:46 1,165.21 1,165.21 1,164.70 1,164.90 15.5K
10:47 1,164.90 1,164.93 1,164.26 1,164.59 4.9K
10:48 1,165.18 1,165.18 1,165.16 1,165.16 3.5K
10:49 1,165.16 1,165.16 1,164.41 1,164.73 9.6K
10:50 1,164.73 1,165.02 1,164.73 1,165.02 1.9K
10:51 1,165.02 1,165.03 1,165.00 1,165.00 2.5K
10:52 1,165.00 1,165.00 1,164.94 1,164.94 4.0K
10:53 1,164.91 1,165.40 1,164.16 1,165.40 5.3K
10:54 1,165.56 1,165.56 1,165.47 1,165.56 4.3K
10:55 1,165.56 1,165.85 1,165.43 1,165.43 4.5K
10:56 1,165.43 1,165.79 1,165.27 1,165.75 1.7K
10:57 1,165.75 1,165.81 1,165.09 1,165.09 11.8K
10:58 1,165.08 1,165.65 1,165.04 1,165.65 4.9K
10:59 1,165.65 1,165.80 1,165.59 1,165.59 6.1K
11:00 1,164.97 1,165.16 1,164.97 1,165.16 10.7K
11:01 1,165.20 1,165.76 1,165.10 1,165.76 4.3K
11:02 1,165.76 1,166.39 1,165.76 1,166.31 4.8K
11:03 1,166.31 1,166.79 1,166.31 1,166.79 3.6K
11:04 1,166.64 1,166.64 1,166.42 1,166.58 6.2K
11:05 1,166.58 1,166.81 1,166.52 1,166.52 8.3K
11:06 1,166.52 1,166.53 1,166.28 1,166.28 2.2K
11:07 1,166.28 1,166.30 1,166.19 1,166.19 2.2K
11:08 1,166.19 1,166.28 1,166.16 1,166.28 4.8K
11:09 1,166.28 1,166.35 1,166.28 1,166.30 2.1K
11:10 1,166.25 1,166.25 1,165.75 1,165.91 5.1K
11:11 1,165.75 1,166.16 1,165.75 1,166.16 6.0K
11:12 1,166.02 1,166.02 1,165.48 1,165.62 4.6K
11:13 1,165.67 1,165.97 1,165.51 1,165.94 4.3K
11:14 1,165.94 1,166.01 1,165.62 1,165.96 3.7K
11:15 1,166.32 1,166.32 1,166.09 1,166.09 4.2K
11:16 1,166.09 1,166.14 1,165.35 1,165.55 9.9K
11:17 1,165.55 1,166.04 1,165.55 1,166.04 4.1K
11:18 1,166.04 1,166.77 1,165.72 1,166.77 7.4K
11:19 1,166.89 1,167.10 1,166.89 1,167.10 3.4K
11:20 1,166.93 1,167.01 1,166.86 1,167.01 1.6K
11:21 1,166.86 1,167.27 1,166.86 1,167.10 6.6K
11:22 1,167.10 1,167.62 1,167.10 1,167.37 15.4K
11:23 1,167.37 1,167.62 1,167.37 1,167.40 4.7K
11:24 1,167.40 1,167.78 1,167.32 1,167.51 8.3K
11:25 1,167.80 1,167.90 1,167.61 1,167.61 1.8K
11:26 1,167.61 1,168.00 1,167.61 1,168.00 2.4K
11:27 1,168.00 1,168.11 1,168.00 1,168.02 1.1K
11:28 1,168.02 1,168.59 1,167.91 1,168.59 6.3K
11:29 1,168.59 1,168.66 1,168.40 1,168.40 5.4K
11:30 1,168.40 1,168.40 1,168.03 1,168.19 5.5K
11:31 1,168.19 1,168.31 1,167.73 1,167.73 5.8K
11:32 1,167.73 1,168.10 1,167.73 1,168.10 1.3K
11:33 1,168.02 1,168.66 1,168.02 1,168.55 3.9K
11:34 1,168.55 1,168.55 1,168.37 1,168.47 2.4K
11:35 1,168.42 1,168.82 1,168.42 1,168.82 4.9K
11:36 1,168.69 1,168.69 1,168.32 1,168.32 7.1K
11:37 1,168.32 1,168.32 1,167.88 1,167.88 1.0K
11:38 1,167.88 1,168.11 1,167.82 1,167.95 2.8K
11:39 1,167.95 1,167.95 1,167.79 1,167.79 1.6K
11:40 1,167.84 1,167.88 1,167.43 1,167.43 1.7K
11:41 1,167.43 1,167.76 1,167.43 1,167.76 1.8K
11:42 1,167.76 1,167.76 1,167.45 1,167.62 3.1K
11:43 1,167.62 1,167.62 1,167.37 1,167.59 7.7K
11:44 1,167.56 1,167.56 1,167.25 1,167.25 7.0K
11:45 1,167.25 1,167.25 1,166.86 1,166.86 1.3K
11:46 1,166.86 1,166.86 1,166.50 1,166.55 1.5K
11:47 1,166.48 1,166.99 1,166.14 1,166.99 3.2K
11:48 1,166.99 1,167.29 1,166.95 1,167.29 5.3K
11:49 1,167.35 1,167.35 1,167.16 1,167.16 3.0K
11:50 1,167.13 1,167.41 1,167.13 1,167.40 1.6K
11:51 1,167.40 1,167.40 1,166.74 1,166.74 5.7K
11:52 1,166.74 1,166.94 1,166.68 1,166.94 2.1K
11:53 1,166.94 1,166.94 1,166.81 1,166.87 1.2K
11:54 1,166.87 1,167.03 1,166.87 1,167.03 3.1K
11:55 1,167.16 1,167.16 1,166.76 1,166.76 1.5K
11:56 1,166.76 1,166.92 1,166.76 1,166.86 1.1K
11:57 1,166.86 1,167.27 1,166.86 1,167.14 2.0K
11:58 1,167.14 1,167.14 1,167.11 1,167.11 1.9K
11:59 1,167.11 1,167.27 1,167.05 1,167.27 7.3K
12:00 1,167.27 1,167.65 1,167.27 1,167.59 4.9K
12:01 1,167.59 1,167.96 1,167.59 1,167.96 2.6K
12:02 1,168.34 1,168.55 1,168.34 1,168.54 2.8K
12:03 1,168.47 1,168.91 1,168.47 1,168.77 7.6K
12:04 1,168.76 1,169.27 1,168.76 1,169.27 7.2K
12:05 1,169.10 1,169.44 1,169.04 1,169.36 7.8K
12:06 1,169.39 1,169.53 1,169.26 1,169.26 4.1K
12:07 1,169.26 1,169.44 1,169.07 1,169.44 6.2K
12:08 1,169.44 1,169.60 1,169.44 1,169.56 1.9K
12:09 1,169.56 1,169.56 1,168.99 1,169.48 2.6K
12:10 1,169.61 1,170.05 1,169.61 1,169.99 4.6K
12:11 1,169.99 1,170.34 1,169.99 1,170.34 3.9K
12:12 1,170.34 1,170.34 1,170.15 1,170.15 1.8K
12:13 1,170.15 1,170.15 1,170.09 1,170.09 1.6K
12:14 1,170.09 1,170.09 1,169.61 1,169.61 2.4K
12:15 1,169.61 1,169.96 1,169.61 1,169.96 1.4K
12:16 1,169.96 1,169.98 1,169.95 1,169.95 2.4K
12:17 1,169.95 1,170.25 1,169.63 1,169.63 5.2K
12:18 1,169.55 1,169.55 1,169.40 1,169.40 6.5K
12:19 1,169.21 1,169.21 1,169.05 1,169.05 4.0K
12:20 1,169.05 1,169.05 1,168.68 1,168.68 3.5K
12:21 1,168.68 1,169.12 1,168.68 1,169.00 5.7K
12:22 1,169.30 1,169.43 1,169.29 1,169.32 5.7K
12:23 1,169.32 1,169.44 1,169.17 1,169.29 2.6K
12:24 1,169.39 1,169.39 1,169.34 1,169.39 2.4K
12:25 1,170.20 1,170.22 1,169.94 1,170.05 5.3K
12:26 1,170.05 1,170.07 1,169.60 1,169.60 2.8K
12:27 1,169.60 1,169.73 1,169.60 1,169.73 0.6K
12:28 1,169.73 1,170.06 1,169.73 1,170.06 2.8K
12:29 1,170.06 1,170.07 1,169.99 1,169.99 3.7K
12:30 1,169.99 1,170.54 1,169.88 1,170.54 2.5K
12:31 1,170.42 1,170.55 1,170.42 1,170.48 1.2K
12:32 1,170.48 1,170.62 1,170.48 1,170.62 7.3K
12:33 1,170.62 1,170.74 1,170.19 1,170.74 2.3K
12:34 1,170.74 1,170.90 1,170.74 1,170.89 1.3K
12:35 1,170.89 1,171.50 1,170.59 1,171.39 10.8K
12:36 1,171.61 1,171.84 1,171.61 1,171.84 3.0K
12:37 1,171.84 1,172.05 1,171.55 1,172.05 2.3K
12:38 1,172.05 1,172.05 1,171.89 1,171.91 2.1K
12:39 1,171.91 1,172.15 1,171.85 1,171.85 1.9K
12:40 1,171.85 1,172.10 1,171.66 1,172.10 2.7K
12:41 1,172.10 1,172.29 1,172.10 1,172.20 2.1K
12:42 1,172.32 1,172.32 1,171.60 1,171.60 3.3K
12:43 1,171.59 1,171.72 1,171.22 1,171.50 5.0K
12:44 1,171.50 1,171.51 1,171.16 1,171.16 2.5K
12:45 1,170.94 1,171.01 1,170.80 1,171.01 6.7K
12:46 1,171.01 1,171.01 1,170.24 1,170.24 4.5K
12:47 1,170.24 1,170.40 1,170.07 1,170.07 2.2K
12:48 1,169.79 1,170.04 1,169.79 1,170.04 4.4K
12:49 1,170.04 1,170.19 1,170.04 1,170.19 1.7K
12:50 1,170.19 1,170.29 1,170.16 1,170.29 3.5K
12:51 1,170.29 1,171.50 1,170.29 1,171.50 11.7K
12:52 1,171.61 1,171.89 1,171.58 1,171.81 7.1K
12:53 1,171.89 1,172.15 1,171.89 1,171.99 2.0K
12:54 1,171.99 1,171.99 1,171.97 1,171.97 1.2K
12:55 1,171.97 1,172.93 1,171.77 1,172.93 7.0K
12:56 1,172.93 1,173.04 1,172.77 1,172.85 3.1K
12:57 1,172.85 1,172.85 1,172.42 1,172.55 1.1K
12:58 1,172.55 1,172.70 1,172.48 1,172.70 2.8K
12:59 1,172.59 1,172.72 1,172.59 1,172.72 3.0K
13:00 1,172.72 1,172.89 1,171.85 1,172.16 9.9K
13:01 1,172.16 1,172.34 1,172.16 1,172.34 3.4K
13:02 1,172.34 1,172.34 1,171.81 1,171.81 6.9K
13:03 1,171.54 1,171.78 1,171.45 1,171.78 2.6K
13:04 1,171.78 1,171.93 1,171.78 1,171.89 4.6K
13:05 1,171.89 1,171.98 1,171.89 1,171.98 2.0K
13:06 1,171.98 1,171.98 1,171.52 1,171.52 1.4K
13:07 1,171.52 1,171.52 1,171.36 1,171.36 4.7K
13:08 1,171.36 1,171.43 1,171.29 1,171.29 6.1K
13:09 1,171.29 1,171.29 1,171.22 1,171.22 5.7K
13:10 1,171.22 1,171.32 1,171.22 1,171.32 10.8K
13:11 1,171.32 1,171.67 1,171.32 1,171.58 2.0K
13:12 1,171.58 1,171.93 1,171.52 1,171.93 1.6K
13:13 1,172.05 1,172.05 1,171.33 1,171.42 6.7K
13:14 1,171.42 1,171.45 1,171.42 1,171.45 1.0K
13:15 1,171.45 1,171.60 1,171.45 1,171.60 1.3K
13:16 1,171.60 1,171.95 1,171.60 1,171.94 1.5K
13:17 1,171.94 1,171.94 1,171.08 1,171.22 5.7K
13:18 1,171.22 1,171.38 1,171.22 1,171.38 2.0K
13:19 1,171.38 1,171.67 1,171.38 1,171.62 1.9K
13:20 1,171.65 1,171.86 1,171.65 1,171.86 1.7K
13:21 1,171.86 1,172.22 1,171.86 1,172.19 6.6K
13:22 1,172.19 1,172.31 1,172.04 1,172.04 3.7K
13:23 1,172.04 1,172.07 1,171.41 1,171.57 6.5K
13:24 1,171.57 1,171.57 1,171.44 1,171.44 1.8K
13:25 1,171.44 1,171.44 1,170.90 1,171.26 10.3K
13:26 1,170.90 1,170.90 1,170.63 1,170.86 2.8K
13:27 1,170.86 1,170.92 1,170.65 1,170.65 4.6K
13:28 1,170.65 1,170.65 1,170.51 1,170.51 2.1K
13:29 1,170.50 1,170.50 1,169.85 1,169.85 6.2K
13:30 1,169.85 1,169.85 1,169.53 1,169.53 11.5K
13:31 1,169.53 1,169.98 1,169.53 1,169.98 3.1K
13:32 1,169.46 1,169.76 1,169.46 1,169.53 1.8K
13:33 1,169.53 1,169.53 1,169.08 1,169.08 1.7K
13:34 1,169.08 1,169.32 1,168.93 1,169.32 11.5K
13:35 1,169.32 1,169.32 1,168.98 1,168.98 0.5K
13:36 1,168.98 1,168.98 1,168.07 1,168.14 17.2K
13:37 1,168.14 1,168.14 1,167.60 1,167.60 5.1K
13:38 1,167.60 1,167.60 1,167.60 1,167.60 1.2K
13:39 1,167.60 1,167.72 1,167.60 1,167.66 3.4K
13:40 1,167.66 1,167.85 1,167.66 1,167.82 1.9K
13:41 1,167.82 1,167.98 1,167.82 1,167.86 1.6K
13:42 1,168.23 1,168.23 1,167.88 1,167.88 4.7K
13:43 1,168.04 1,168.04 1,167.38 1,167.46 1.6K
13:44 1,167.46 1,167.79 1,167.46 1,167.78 14.9K
13:45 1,167.78 1,167.78 1,167.60 1,167.60 1.2K
13:46 1,167.60 1,167.70 1,167.60 1,167.65 2.3K
13:47 1,167.73 1,168.61 1,167.62 1,168.61 7.2K
13:48 1,168.61 1,168.68 1,168.58 1,168.68 2.7K
13:49 1,168.85 1,168.98 1,168.40 1,168.40 7.2K
13:50 1,168.27 1,168.47 1,168.27 1,168.47 2.0K
13:51 1,168.37 1,168.37 1,168.11 1,168.20 4.9K
13:52 1,168.25 1,168.25 1,167.88 1,167.88 2.5K
13:53 1,167.88 1,168.01 1,167.88 1,168.01 1.4K
13:54 1,168.01 1,168.07 1,168.01 1,168.06 5.8K
13:55 1,168.06 1,168.21 1,167.89 1,168.21 5.1K
13:56 1,168.34 1,168.57 1,168.34 1,168.56 3.1K
13:57 1,168.62 1,168.62 1,168.62 1,168.62 2.2K
13:58 1,169.06 1,169.11 1,168.74 1,169.01 12.5K
13:59 1,169.06 1,169.11 1,168.92 1,169.11 2.9K
14:00 1,169.06 1,169.39 1,169.06 1,169.38 5.0K
14:01 1,169.38 1,169.52 1,169.38 1,169.52 4.8K
14:02 1,169.52 1,170.19 1,169.52 1,170.19 11.9K
14:03 1,170.19 1,170.48 1,170.19 1,170.28 8.4K
14:04 1,170.22 1,170.23 1,169.91 1,169.91 5.6K
14:05 1,169.82 1,169.93 1,169.64 1,169.67 4.4K
14:06 1,169.67 1,169.88 1,169.53 1,169.54 4.8K
14:07 1,169.54 1,169.54 1,169.30 1,169.34 2.7K
14:08 1,169.11 1,169.17 1,169.09 1,169.09 5.6K
14:09 1,169.11 1,169.33 1,169.11 1,169.33 2.9K
14:10 1,169.33 1,169.33 1,168.98 1,168.98 2.8K
14:11 1,169.03 1,169.23 1,169.01 1,169.23 5.7K
14:12 1,169.23 1,169.23 1,169.14 1,169.14 4.0K
14:13 1,169.14 1,170.00 1,169.14 1,169.94 14.5K
14:14 1,169.94 1,170.18 1,169.94 1,170.16 5.4K
14:15 1,170.16 1,170.16 1,169.53 1,169.57 6.3K
14:16 1,169.52 1,169.52 1,169.05 1,169.27 2.1K
14:17 1,169.27 1,169.32 1,169.07 1,169.32 5.3K
14:18 1,169.41 1,169.41 1,169.30 1,169.36 2.5K
14:19 1,169.36 1,169.58 1,169.36 1,169.58 3.7K
14:20 1,169.66 1,170.86 1,169.66 1,170.59 9.4K
14:21 1,170.59 1,170.99 1,170.59 1,170.99 2.9K
14:22 1,170.80 1,170.80 1,170.30 1,170.30 5.0K
14:23 1,170.26 1,170.42 1,170.19 1,170.19 5.2K
14:24 1,170.27 1,170.53 1,170.27 1,170.50 8.3K
14:25 1,170.50 1,170.55 1,170.02 1,170.02 3.6K
14:26 1,170.02 1,170.02 1,169.49 1,169.49 3.3K
14:27 1,169.77 1,169.77 1,168.85 1,168.85 5.4K
14:28 1,168.85 1,168.88 1,168.80 1,168.80 3.3K
14:29 1,168.73 1,168.73 1,168.73 1,168.73 2.0K
14:30 1,168.73 1,168.98 1,168.73 1,168.87 1.0K
14:31 1,168.87 1,168.98 1,168.76 1,168.92 1.7K
14:32 1,168.92 1,168.92 1,168.86 1,168.86 2.5K
14:33 1,168.86 1,168.86 1,168.67 1,168.67 1.9K
14:34 1,168.67 1,168.67 1,168.33 1,168.39 11.9K
14:35 1,168.48 1,168.48 1,168.48 1,168.48 1.4K
14:36 1,168.48 1,168.58 1,168.48 1,168.58 1.6K
14:37 1,168.69 1,168.81 1,168.47 1,168.47 2.2K
14:38 1,168.39 1,168.72 1,168.33 1,168.72 7.6K
14:39 1,168.72 1,168.72 1,168.41 1,168.52 1.8K
14:40 1,168.52 1,168.60 1,168.50 1,168.60 2.3K
14:41 1,168.60 1,168.71 1,168.51 1,168.71 1.2K
14:42 1,168.70 1,168.70 1,168.30 1,168.30 6.2K
14:43 1,168.33 1,168.37 1,168.33 1,168.36 2.2K
14:44 1,168.36 1,168.52 1,168.30 1,168.30 3.5K
14:45 1,168.30 1,168.56 1,168.30 1,168.56 1.6K
14:46 1,169.06 1,169.25 1,169.06 1,169.09 3.0K
14:47 1,169.09 1,169.22 1,168.74 1,168.74 2.0K
14:48 1,168.74 1,168.96 1,168.74 1,168.87 2.4K
14:49 1,168.87 1,169.29 1,168.87 1,169.29 4.2K
14:50 1,169.27 1,169.29 1,168.92 1,168.92 7.1K
14:51 1,168.92 1,169.12 1,168.92 1,169.12 2.8K
14:52 1,169.12 1,169.16 1,169.01 1,169.01 2.0K
14:53 1,169.01 1,169.09 1,168.77 1,168.77 4.7K
14:54 1,168.77 1,168.81 1,168.45 1,168.48 4.6K
14:55 1,168.48 1,168.48 1,168.34 1,168.41 2.5K
14:56 1,168.41 1,168.47 1,168.17 1,168.17 2.6K
14:57 1,168.11 1,168.26 1,168.11 1,168.26 3.2K
14:58 1,168.26 1,168.54 1,168.26 1,168.34 2.8K
14:59 1,168.23 1,168.36 1,168.23 1,168.36 3.5K
15:00 1,168.36 1,168.45 1,168.17 1,168.25 6.9K
15:01 1,168.25 1,168.25 1,167.78 1,167.78 14.6K
15:02 1,167.78 1,167.89 1,167.56 1,167.56 7.9K
15:03 1,167.56 1,167.75 1,167.56 1,167.75 5.3K
15:04 1,167.75 1,167.75 1,167.66 1,167.66 4.2K
15:05 1,167.66 1,167.66 1,167.47 1,167.51 2.8K
15:06 1,167.81 1,168.55 1,167.70 1,168.55 10.9K
15:07 1,168.55 1,168.94 1,168.55 1,168.94 2.4K
15:08 1,168.94 1,169.31 1,168.94 1,169.27 2.6K
15:09 1,169.27 1,169.64 1,169.27 1,169.64 3.5K
15:10 1,169.54 1,169.66 1,169.48 1,169.66 4.9K
15:11 1,169.90 1,169.91 1,169.58 1,169.58 7.7K
15:12 1,169.58 1,169.74 1,169.58 1,169.65 4.1K
15:13 1,169.65 1,169.71 1,169.58 1,169.67 3.0K
15:14 1,169.78 1,170.37 1,169.78 1,170.35 5.3K
15:15 1,170.35 1,170.50 1,169.92 1,170.50 7.6K
15:16 1,170.50 1,170.62 1,170.50 1,170.58 4.6K
15:17 1,170.54 1,170.84 1,170.51 1,170.84 5.3K
15:18 1,170.81 1,170.91 1,170.81 1,170.81 2.8K
15:19 1,170.81 1,170.88 1,170.68 1,170.68 3.2K
15:20 1,170.81 1,170.95 1,170.65 1,170.65 6.6K
15:21 1,170.97 1,170.97 1,170.79 1,170.89 5.7K
15:22 1,170.89 1,170.89 1,170.49 1,170.49 4.1K
15:23 1,170.62 1,170.67 1,169.91 1,169.91 9.2K
15:24 1,169.91 1,170.00 1,169.91 1,169.93 3.6K
15:25 1,169.88 1,170.59 1,169.88 1,170.40 6.1K
15:26 1,170.40 1,170.40 1,170.00 1,170.05 5.7K
15:27 1,170.05 1,170.05 1,169.84 1,169.84 2.9K
15:28 1,169.77 1,169.77 1,169.63 1,169.74 3.8K
15:29 1,169.74 1,169.85 1,169.65 1,169.85 4.5K
15:30 1,169.85 1,169.98 1,169.84 1,169.84 4.0K
15:31 1,169.84 1,169.96 1,169.76 1,169.76 8.7K
15:32 1,169.76 1,169.98 1,169.72 1,169.95 5.0K
15:33 1,169.98 1,170.69 1,169.91 1,170.69 8.8K
15:34 1,170.69 1,171.36 1,170.69 1,171.25 8.4K
15:35 1,171.25 1,171.49 1,171.25 1,171.44 5.9K
15:36 1,171.44 1,171.44 1,171.25 1,171.25 5.1K
15:37 1,171.25 1,171.69 1,171.20 1,171.63 11.0K
15:38 1,171.63 1,172.14 1,171.57 1,172.09 12.0K
15:39 1,172.09 1,172.34 1,172.09 1,172.26 9.0K
15:40 1,172.79 1,172.79 1,172.46 1,172.56 30.6K
15:41 1,172.56 1,172.92 1,172.43 1,172.92 8.2K
15:42 1,172.95 1,173.22 1,172.78 1,172.92 16.8K
15:43 1,172.89 1,173.21 1,172.89 1,172.90 19.8K
15:44 1,172.91 1,173.18 1,172.77 1,173.18 13.0K
15:45 1,173.18 1,173.18 1,173.05 1,173.07 10.2K
15:46 1,173.07 1,173.66 1,173.07 1,173.49 23.0K
15:47 1,173.51 1,173.98 1,173.51 1,173.77 10.4K
15:48 1,173.77 1,173.83 1,173.57 1,173.57 10.5K
15:49 1,173.54 1,173.54 1,173.17 1,173.53 13.4K
15:50 1,173.85 1,175.05 1,173.85 1,174.40 27.2K
15:51 1,174.22 1,174.22 1,173.63 1,173.84 16.2K
15:52 1,173.79 1,174.08 1,173.18 1,173.18 17.2K
15:53 1,173.18 1,173.64 1,173.18 1,173.64 18.0K
15:54 1,173.54 1,173.56 1,173.21 1,173.34 21.8K
15:55 1,173.29 1,173.29 1,172.16 1,172.67 34.4K
15:56 1,172.99 1,173.35 1,172.65 1,173.32 28.8K
15:57 1,173.07 1,173.77 1,173.05 1,173.66 39.7K
15:58 1,173.39 1,173.39 1,172.30 1,172.30 50.4K
15:59 1,172.28 1,172.77 1,172.17 1,172.62 752.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible