DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 316.89 316.89 316.17 316.23 815.5K
09:31 316.21 316.91 316.17 316.91 148.7K
09:32 316.91 317.25 316.91 317.25 190.0K
09:33 317.22 317.22 316.73 317.06 241.2K
09:34 317.18 317.58 317.18 317.36 362.2K
09:35 317.22 317.22 316.99 317.15 395.1K
09:36 317.25 317.28 317.13 317.27 190.8K
09:37 317.33 317.49 317.27 317.36 208.9K
09:38 317.39 317.58 317.39 317.46 110.6K
09:39 317.39 317.46 317.16 317.22 122.4K
09:40 317.17 317.23 317.04 317.23 119.6K
09:41 317.29 317.47 317.25 317.25 137.9K
09:42 317.15 317.15 316.91 316.94 112.3K
09:43 316.89 317.14 316.83 317.08 169.7K
09:44 317.06 317.08 316.43 316.47 197.4K
09:45 316.43 316.90 316.43 316.83 105.5K
09:46 316.80 317.00 316.68 317.00 164.7K
09:47 317.00 317.04 316.91 317.04 136.6K
09:48 317.03 317.28 317.00 317.02 162.3K
09:49 317.03 317.13 316.87 316.88 129.5K
09:50 316.84 317.48 316.82 317.48 125.7K
09:51 317.46 317.54 317.39 317.47 168.8K
09:52 317.36 317.39 317.02 317.02 163.7K
09:53 316.97 317.09 316.97 317.05 101.2K
09:54 317.02 317.02 316.71 316.71 144.4K
09:55 316.84 316.86 316.66 316.66 116.3K
09:56 316.60 316.62 316.47 316.50 86.7K
09:57 316.47 316.52 316.46 316.48 229.4K
09:58 316.47 316.47 316.26 316.26 84.4K
09:59 316.25 316.25 316.03 316.14 99.0K
10:00 316.09 316.18 315.66 315.66 417.9K
10:01 315.62 315.86 315.62 315.83 196.6K
10:02 315.85 316.14 315.84 316.00 174.0K
10:03 315.98 316.03 315.89 315.93 125.5K
10:04 315.96 316.16 315.89 315.98 92.6K
10:05 315.98 315.98 315.84 315.87 138.3K
10:06 315.89 316.14 315.89 316.12 133.1K
10:07 316.17 316.49 316.17 316.44 109.7K
10:08 316.44 316.60 316.44 316.55 93.6K
10:09 316.60 316.83 316.60 316.83 126.7K
10:10 316.83 316.91 316.59 316.63 141.1K
10:11 316.58 316.65 316.55 316.64 94.0K
10:12 316.65 316.66 316.54 316.55 81.5K
10:13 316.55 316.65 316.55 316.64 99.5K
10:14 316.67 316.70 316.63 316.66 83.8K
10:15 316.60 316.62 316.42 316.44 101.3K
10:16 316.48 316.55 316.48 316.53 59.9K
10:17 316.50 316.53 316.40 316.45 75.8K
10:18 316.43 316.43 316.17 316.17 114.4K
10:19 316.29 316.41 316.19 316.37 106.6K
10:20 316.35 316.59 316.35 316.50 95.6K
10:21 316.50 316.53 316.37 316.46 65.1K
10:22 316.43 316.51 316.41 316.51 106.7K
10:23 316.46 316.46 316.31 316.35 224.3K
10:24 316.37 316.59 316.37 316.59 87.6K
10:25 316.58 316.63 316.55 316.58 86.8K
10:26 316.54 316.54 316.35 316.38 90.2K
10:27 316.35 316.37 316.30 316.34 124.9K
10:28 316.32 316.55 316.32 316.52 79.3K
10:29 316.52 316.55 316.33 316.33 86.6K
10:30 316.32 316.32 316.13 316.14 86.3K
10:31 316.15 316.46 316.15 316.46 90.8K
10:32 316.45 316.45 316.27 316.31 71.8K
10:33 316.39 316.47 316.37 316.45 68.4K
10:34 316.48 316.63 316.48 316.53 62.5K
10:35 316.55 316.71 316.55 316.63 58.3K
10:36 316.64 316.64 316.58 316.58 67.5K
10:37 316.57 316.60 316.56 316.57 51.3K
10:38 316.56 316.65 316.56 316.56 63.2K
10:39 316.54 316.54 316.27 316.27 107.7K
10:40 316.18 316.48 316.18 316.41 240.9K
10:41 316.47 316.47 316.37 316.41 67.7K
10:42 316.40 316.43 316.21 316.21 96.7K
10:43 316.23 316.27 316.18 316.22 83.3K
10:44 316.26 316.33 316.26 316.32 69.6K
10:45 316.32 316.32 315.96 315.96 181.4K
10:46 315.98 316.11 315.89 316.11 189.5K
10:47 316.11 316.33 316.11 316.33 95.9K
10:48 316.32 316.36 316.26 316.31 102.9K
10:49 316.26 316.26 316.05 316.05 65.9K
10:50 316.01 316.09 316.01 316.07 93.0K
10:51 316.09 316.09 315.90 315.90 80.5K
10:52 315.82 315.82 315.72 315.72 115.7K
10:53 315.69 315.77 315.69 315.77 87.6K
10:54 315.75 315.94 315.75 315.94 115.7K
10:55 316.02 316.11 315.98 316.05 88.4K
10:56 316.02 316.02 315.92 315.92 79.3K
10:57 315.90 315.96 315.90 315.96 99.5K
10:58 315.96 316.02 315.95 316.00 89.2K
10:59 316.01 316.24 316.01 316.06 160.0K
11:00 316.04 316.04 315.95 316.00 83.9K
11:01 316.00 316.10 316.00 316.05 73.3K
11:02 316.07 316.07 315.93 315.97 73.0K
11:03 315.94 315.94 315.80 315.82 56.3K
11:04 315.84 315.98 315.80 315.94 104.8K
11:05 315.98 316.08 315.93 316.08 69.9K
11:06 316.08 316.16 316.01 316.01 56.7K
11:07 316.02 316.05 315.80 315.80 96.9K
11:08 315.77 315.81 315.73 315.80 57.8K
11:09 315.79 315.79 315.71 315.72 48.9K
11:10 315.74 315.79 315.69 315.69 69.5K
11:11 315.70 315.81 315.59 315.81 91.2K
11:12 315.80 315.95 315.80 315.88 70.4K
11:13 315.89 315.99 315.89 315.99 33.7K
11:14 315.99 316.06 315.99 316.06 119.1K
11:15 316.18 316.33 316.18 316.33 101.2K
11:16 316.33 316.33 316.24 316.24 67.1K
11:17 316.24 316.24 316.19 316.20 69.9K
11:18 316.14 316.14 316.01 316.11 80.8K
11:19 316.11 316.12 316.03 316.10 281.6K
11:20 316.11 316.28 316.08 316.28 64.6K
11:21 316.29 316.33 316.26 316.30 60.1K
11:22 316.29 316.29 316.19 316.19 48.6K
11:23 316.17 316.17 316.08 316.16 71.7K
11:24 316.17 316.19 316.12 316.15 83.7K
11:25 316.18 316.39 316.15 316.38 80.0K
11:26 316.42 316.42 316.32 316.36 90.9K
11:27 316.38 316.39 316.30 316.31 41.1K
11:28 316.31 316.44 316.31 316.42 86.4K
11:29 316.50 316.60 316.41 316.60 103.1K
11:30 316.55 316.55 316.23 316.29 121.2K
11:31 316.27 316.41 316.27 316.35 72.2K
11:32 316.37 316.37 316.28 316.28 63.6K
11:33 316.26 316.26 316.15 316.15 70.6K
11:34 316.11 316.11 315.90 315.90 73.0K
11:35 315.93 315.93 315.79 315.81 66.8K
11:36 315.82 315.89 315.76 315.89 80.0K
11:37 315.89 315.89 315.81 315.85 50.9K
11:38 315.91 315.98 315.90 315.92 93.8K
11:39 315.91 315.95 315.83 315.83 62.9K
11:40 315.79 315.79 315.59 315.59 73.7K
11:41 315.59 315.59 315.51 315.53 74.8K
11:42 315.50 315.51 315.42 315.44 101.8K
11:43 315.40 315.40 315.32 315.35 51.7K
11:44 315.30 315.36 315.26 315.36 63.3K
11:45 315.36 315.40 315.31 315.40 82.1K
11:46 315.38 315.47 315.38 315.42 89.9K
11:47 315.38 315.39 315.23 315.25 144.1K
11:48 315.24 315.28 315.19 315.19 47.0K
11:49 315.19 315.32 315.19 315.30 80.5K
11:50 315.30 315.30 315.21 315.23 40.2K
11:51 315.22 315.24 315.10 315.22 69.7K
11:52 315.23 315.29 315.23 315.26 39.3K
11:53 315.23 315.31 315.21 315.31 71.9K
11:54 315.28 315.29 315.22 315.23 64.1K
11:55 315.21 315.35 315.21 315.35 48.5K
11:56 315.37 315.37 315.28 315.28 58.7K
11:57 315.30 315.32 315.25 315.25 100.2K
11:58 315.24 315.25 315.16 315.25 86.6K
11:59 315.26 315.33 315.22 315.32 48.2K
12:00 315.33 315.37 315.31 315.31 47.6K
12:01 315.29 315.43 315.29 315.34 109.7K
12:02 315.28 315.28 315.11 315.11 87.5K
12:03 315.13 315.14 315.03 315.14 77.1K
12:04 315.14 315.22 315.13 315.19 60.3K
12:05 315.18 315.21 315.16 315.20 39.1K
12:06 315.20 315.25 315.14 315.25 94.8K
12:07 315.25 315.25 315.09 315.10 142.6K
12:08 315.09 315.15 315.09 315.15 33.9K
12:09 315.15 315.20 315.12 315.12 55.7K
12:10 315.12 315.21 315.12 315.20 53.4K
12:11 315.21 315.21 315.15 315.18 26.8K
12:12 315.18 315.18 315.13 315.16 70.4K
12:13 315.16 315.23 315.12 315.22 81.6K
12:14 315.22 315.29 315.22 315.27 55.8K
12:15 315.26 315.31 315.25 315.31 55.7K
12:16 315.31 315.68 315.31 315.61 146.6K
12:17 315.65 315.66 315.60 315.61 90.9K
12:18 315.63 315.92 315.63 315.92 120.9K
12:19 315.88 315.95 315.87 315.95 54.0K
12:20 315.92 315.98 315.92 315.95 167.4K
12:21 315.95 315.96 315.87 315.88 67.5K
12:22 315.86 315.88 315.83 315.88 47.1K
12:23 315.88 315.97 315.85 315.97 37.8K
12:24 315.94 316.03 315.91 315.99 87.1K
12:25 316.00 316.06 316.00 316.00 37.7K
12:26 316.02 316.11 316.01 316.04 68.0K
12:27 316.03 316.21 316.03 316.21 89.0K
12:28 316.20 316.22 316.15 316.16 48.1K
12:29 316.16 316.16 315.94 315.94 75.2K
12:30 315.91 315.93 315.87 315.89 66.2K
12:31 315.89 315.95 315.87 315.94 31.9K
12:32 315.96 316.10 315.94 316.10 102.8K
12:33 316.11 316.11 316.00 316.01 45.2K
12:34 316.03 316.09 316.00 316.09 50.2K
12:35 316.09 316.14 316.01 316.01 75.0K
12:36 316.01 316.03 315.94 315.94 52.4K
12:37 315.94 315.98 315.92 315.92 58.2K
12:38 315.91 315.98 315.91 315.94 43.6K
12:39 315.93 315.94 315.72 315.72 99.2K
12:40 315.70 315.87 315.70 315.87 60.3K
12:41 315.88 315.88 315.74 315.74 47.4K
12:42 315.72 315.77 315.72 315.76 34.6K
12:43 315.76 315.88 315.75 315.88 54.7K
12:44 315.89 315.94 315.89 315.90 61.0K
12:45 315.91 315.91 315.75 315.75 85.8K
12:46 315.75 315.76 315.68 315.69 62.5K
12:47 315.71 315.78 315.71 315.71 55.0K
12:48 315.65 315.77 315.63 315.76 45.2K
12:49 315.78 315.82 315.76 315.80 55.0K
12:50 315.78 315.80 315.72 315.73 66.5K
12:51 315.72 315.78 315.68 315.68 46.2K
12:52 315.62 315.62 315.47 315.56 108.9K
12:53 315.60 315.64 315.52 315.54 62.4K
12:54 315.54 315.82 315.51 315.82 87.4K
12:55 315.82 315.85 315.79 315.79 52.1K
12:56 315.81 315.89 315.79 315.88 64.2K
12:57 315.87 315.87 315.78 315.79 55.6K
12:58 315.81 315.86 315.80 315.84 48.6K
12:59 315.86 315.88 315.84 315.88 76.1K
13:00 315.92 315.97 315.88 315.96 56.4K
13:01 315.96 315.96 315.88 315.93 74.7K
13:02 315.92 315.94 315.90 315.93 39.6K
13:03 315.92 315.93 315.91 315.92 44.5K
13:04 315.90 315.92 315.86 315.86 50.2K
13:05 315.84 315.99 315.84 315.94 69.8K
13:06 315.93 315.95 315.87 315.89 110.9K
13:07 315.89 315.91 315.89 315.89 36.8K
13:08 315.90 316.08 315.88 316.08 69.3K
13:09 316.10 316.16 316.07 316.16 75.9K
13:10 316.17 316.20 316.16 316.17 45.3K
13:11 316.18 316.23 316.18 316.23 62.6K
13:12 316.23 316.27 316.08 316.13 72.4K
13:13 316.12 316.12 316.01 316.07 50.6K
13:14 316.09 316.15 316.09 316.12 45.9K
13:15 316.12 316.15 316.08 316.11 58.0K
13:16 316.11 316.13 316.03 316.03 45.7K
13:17 316.01 316.10 316.00 316.01 71.6K
13:18 316.00 316.10 316.00 316.09 41.7K
13:19 316.10 316.10 315.99 315.99 82.8K
13:20 315.96 315.96 315.90 315.96 55.2K
13:21 315.96 316.00 315.94 315.96 70.1K
13:22 315.95 316.10 315.95 316.10 61.3K
13:23 316.09 316.14 316.06 316.14 55.2K
13:24 316.17 316.19 316.14 316.17 53.6K
13:25 316.15 316.18 316.15 316.17 49.8K
13:26 316.17 316.25 316.16 316.18 30.5K
13:27 316.19 316.19 316.14 316.18 76.4K
13:28 316.18 316.18 316.14 316.15 68.1K
13:29 316.14 316.14 315.98 316.02 67.8K
13:30 316.01 316.05 315.97 316.05 44.8K
13:31 316.05 316.10 316.05 316.05 67.7K
13:32 316.00 316.05 315.96 316.04 144.9K
13:33 316.04 316.04 315.91 315.91 61.8K
13:34 315.90 315.91 315.86 315.89 42.3K
13:35 315.90 315.95 315.90 315.92 65.4K
13:36 315.93 316.08 315.93 316.06 40.9K
13:37 316.03 316.04 316.00 316.02 43.7K
13:38 316.01 316.03 316.00 316.00 45.6K
13:39 315.93 315.93 315.81 315.81 69.6K
13:40 315.81 315.81 315.65 315.65 91.5K
13:41 315.66 315.66 315.60 315.60 37.1K
13:42 315.59 315.60 315.50 315.50 34.3K
13:43 315.51 315.51 315.47 315.47 32.2K
13:44 315.48 315.52 315.45 315.52 40.0K
13:45 315.51 315.65 315.50 315.65 45.3K
13:46 315.66 315.66 315.61 315.64 35.8K
13:47 315.64 315.69 315.63 315.68 37.5K
13:48 315.66 315.67 315.55 315.55 39.8K
13:49 315.55 315.61 315.55 315.55 78.2K
13:50 315.53 315.59 315.53 315.57 60.7K
13:51 315.57 315.65 315.55 315.65 89.5K
13:52 315.69 315.69 315.65 315.67 57.6K
13:53 315.67 315.77 315.67 315.76 47.2K
13:54 315.81 315.90 315.80 315.90 69.7K
13:55 315.87 315.94 315.86 315.90 102.9K
13:56 315.90 315.99 315.90 315.96 50.2K
13:57 315.95 316.04 315.93 316.04 56.0K
13:58 316.04 316.05 316.01 316.01 60.7K
13:59 316.02 316.02 315.90 315.90 89.3K
14:00 315.88 315.88 314.81 314.86 360.3K
14:01 314.79 314.79 314.55 314.56 193.1K
14:02 314.52 314.72 314.41 314.61 124.3K
14:03 314.59 314.59 314.14 314.14 152.6K
14:04 314.10 314.10 313.79 313.79 233.6K
14:05 313.70 313.77 313.65 313.65 137.0K
14:06 313.52 313.52 313.08 313.15 167.4K
14:07 313.13 313.22 313.00 313.20 146.6K
14:08 313.18 313.22 312.94 312.94 135.7K
14:09 312.91 312.94 312.30 312.30 758.4K
14:10 312.37 312.48 312.28 312.28 214.1K
14:11 312.20 312.31 312.10 312.29 246.1K
14:12 312.29 312.47 312.24 312.39 117.3K
14:13 312.43 312.49 312.33 312.49 148.6K
14:14 312.54 312.54 311.89 311.89 189.4K
14:15 311.89 312.12 311.89 311.95 169.8K
14:16 312.04 312.10 312.00 312.03 128.5K
14:17 312.02 312.02 311.89 311.89 98.3K
14:18 311.93 312.29 311.92 312.24 100.7K
14:19 312.27 312.45 312.25 312.33 115.5K
14:20 312.34 312.71 312.34 312.71 125.4K
14:21 312.84 312.86 312.61 312.86 157.9K
14:22 312.89 313.05 312.86 313.02 93.8K
14:23 312.83 312.85 312.68 312.68 89.8K
14:24 312.68 313.07 312.63 313.07 119.3K
14:25 313.08 313.17 313.03 313.07 125.8K
14:26 313.07 313.17 313.05 313.05 103.4K
14:27 312.91 312.91 312.68 312.68 114.0K
14:28 312.66 312.67 312.49 312.55 113.0K
14:29 312.43 312.43 312.25 312.25 125.4K
14:30 312.28 312.28 312.00 312.16 152.4K
14:31 312.16 312.85 312.16 312.85 136.0K
14:32 313.00 313.54 313.00 313.43 141.6K
14:33 313.44 313.52 313.16 313.31 125.3K
14:34 313.30 313.36 313.18 313.25 109.8K
14:35 313.14 313.25 312.94 312.98 123.6K
14:36 312.95 312.95 312.70 312.74 98.3K
14:37 312.67 312.71 312.34 312.37 129.4K
14:38 312.39 312.39 312.02 312.07 143.4K
14:39 312.08 312.25 312.08 312.13 94.3K
14:40 312.04 312.48 312.04 312.47 122.1K
14:41 312.46 312.58 312.37 312.57 91.4K
14:42 312.46 312.46 312.01 312.09 182.0K
14:43 312.04 312.04 311.74 311.79 151.5K
14:44 311.74 311.78 311.57 311.59 143.1K
14:45 311.64 311.70 311.58 311.62 94.2K
14:46 311.56 311.56 311.19 311.20 168.5K
14:47 311.16 311.16 310.82 310.82 233.8K
14:48 310.80 310.80 310.58 310.59 114.1K
14:49 310.66 310.85 310.66 310.85 200.5K
14:50 310.92 311.03 310.66 310.70 181.3K
14:51 310.71 311.34 310.71 311.22 217.2K
14:52 311.20 311.23 311.03 311.04 107.3K
14:53 311.00 311.00 310.80 310.94 153.5K
14:54 310.93 311.13 310.93 311.00 152.1K
14:55 310.99 310.99 310.77 310.77 238.0K
14:56 310.77 310.77 310.36 310.36 137.5K
14:57 310.29 310.29 310.01 310.14 251.6K
14:58 310.13 310.30 310.13 310.28 208.0K
14:59 310.28 310.33 310.18 310.25 114.0K
15:00 310.28 310.48 310.10 310.46 269.3K
15:01 310.38 310.44 310.38 310.38 138.9K
15:02 310.35 310.43 310.17 310.17 128.2K
15:03 310.24 310.24 309.91 309.98 230.3K
15:04 310.10 310.20 309.77 309.77 210.8K
15:05 309.74 309.85 309.62 309.84 303.6K
15:06 309.75 310.20 309.75 310.20 263.5K
15:07 310.18 310.24 309.91 309.91 191.3K
15:08 309.88 309.91 309.73 309.85 106.1K
15:09 309.96 310.13 309.87 309.88 366.8K
15:10 309.88 309.95 309.70 309.77 182.2K
15:11 309.77 309.77 309.34 309.34 241.6K
15:12 309.29 309.44 309.27 309.39 269.6K
15:13 309.41 309.41 309.16 309.18 192.9K
15:14 309.19 309.31 309.15 309.31 199.9K
15:15 309.21 309.28 309.14 309.19 97.2K
15:16 309.19 309.25 308.68 308.68 190.3K
15:17 308.68 308.68 308.20 308.20 268.5K
15:18 308.22 308.66 308.22 308.66 237.4K
15:19 308.65 308.65 308.35 308.35 151.0K
15:20 308.33 308.69 308.23 308.67 226.6K
15:21 308.57 309.18 308.57 309.15 197.0K
15:22 309.08 309.15 308.90 309.00 155.9K
15:23 309.00 309.13 308.94 309.10 213.4K
15:24 308.96 309.08 308.96 309.01 115.7K
15:25 308.99 309.02 308.55 308.55 169.2K
15:26 308.54 308.54 308.44 308.45 144.0K
15:27 308.45 308.45 307.99 308.11 190.9K
15:28 308.01 308.01 307.56 307.56 182.6K
15:29 307.53 307.67 307.53 307.60 241.0K
15:30 307.59 307.73 307.42 307.42 325.3K
15:31 307.43 307.57 307.43 307.43 181.8K
15:32 307.37 307.72 307.37 307.62 193.9K
15:33 307.60 307.61 307.18 307.18 195.7K
15:34 307.17 307.34 307.17 307.21 167.8K
15:35 307.21 307.21 306.75 306.78 296.1K
15:36 306.77 306.85 306.54 306.67 270.4K
15:37 306.65 306.65 306.15 306.21 203.8K
15:38 306.14 306.17 305.93 305.93 296.8K
15:39 305.93 306.13 305.74 305.74 344.0K
15:40 305.67 305.71 305.00 305.18 436.2K
15:41 305.12 305.12 304.71 304.83 408.8K
15:42 304.86 305.07 304.86 304.89 310.0K
15:43 304.93 304.93 304.56 304.56 253.4K
15:44 304.50 304.50 303.85 303.86 372.2K
15:45 303.87 303.87 303.65 303.82 502.1K
15:46 304.08 304.31 304.02 304.20 413.1K
15:47 304.18 304.27 303.79 304.25 400.0K
15:48 304.47 305.19 304.47 305.02 467.0K
15:49 305.09 305.10 304.73 304.74 396.4K
15:50 304.78 305.13 304.68 305.13 435.7K
15:51 305.13 305.21 304.80 304.80 493.2K
15:52 304.90 305.15 304.87 305.15 411.6K
15:53 305.14 305.14 304.95 305.07 451.5K
15:54 305.15 305.37 305.02 305.13 591.6K
15:55 304.97 304.97 304.09 304.09 931.2K
15:56 304.06 304.40 304.06 304.23 737.1K
15:57 304.20 304.39 304.20 304.32 715.0K
15:58 304.29 304.33 304.09 304.29 1,007.9K
15:59 304.16 304.31 304.07 304.07 2,919.5K
16:00 304.11 304.24 304.11 304.24 10,610.6K
16:01 304.24 304.24 304.24 304.24 338.6K
16:02 304.24 304.24 304.24 304.24 54.6K
16:03 304.24 304.24 304.24 304.24 27.7K
16:04 304.24 304.24 304.24 304.24 2.5K
16:05 304.24 304.24 304.24 304.24 20.5K
16:06 304.24 304.24 304.24 304.24 37.1K
16:07 304.24 304.24 304.24 304.24 95.1K
16:08 304.24 304.24 304.24 304.24 8.8K
16:09 304.24 304.24 304.24 304.24 2.3K
16:10 304.24 304.24 304.24 304.24 6.7K
16:11 304.24 304.24 304.24 304.24 14.0K
16:12 304.24 304.24 304.24 304.24 13.8K
16:13 304.24 304.24 304.24 304.24 23.0K
16:14 304.24 304.24 304.24 304.24 4.3K
16:15 304.24 304.24 304.24 304.24 0.8K
16:16 304.24 304.24 304.24 304.24 2.7K
16:17 304.24 304.24 304.24 304.24 2.4K
16:18 304.24 304.24 304.24 304.24 1.8K
16:19 304.24 304.24 304.24 304.24 0.2K
16:20 304.24 304.24 304.24 304.24 38.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible