DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
452.48
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 344.13 344.13 343.08 343.08 1,383.1K
09:31 343.04 343.28 342.75 343.28 237.0K
09:32 343.33 343.83 343.25 343.83 331.3K
09:33 343.72 343.72 343.46 343.51 254.6K
09:34 343.42 343.57 342.88 342.97 198.4K
09:35 342.73 342.73 342.24 342.56 177.5K
09:36 342.56 342.95 342.45 342.45 154.4K
09:37 342.51 343.42 342.41 343.42 141.8K
09:38 343.61 343.95 343.41 343.59 150.2K
09:39 343.59 343.59 343.25 343.39 263.7K
09:40 343.28 343.65 343.28 343.36 114.2K
09:41 343.40 343.48 343.15 343.47 162.6K
09:42 343.51 343.99 343.51 343.71 151.9K
09:43 343.65 343.65 343.54 343.54 84.4K
09:44 343.58 343.58 343.09 343.12 137.0K
09:45 343.03 343.20 342.94 343.20 159.3K
09:46 343.14 343.33 343.07 343.18 151.6K
09:47 343.20 343.67 343.20 343.67 132.9K
09:48 343.69 343.69 343.46 343.50 91.4K
09:49 343.44 343.59 343.44 343.50 108.4K
09:50 343.50 343.93 343.50 343.86 136.7K
09:51 343.88 343.97 343.46 343.46 181.4K
09:52 343.48 343.66 343.48 343.54 208.1K
09:53 343.64 343.64 343.41 343.58 100.9K
09:54 343.48 343.52 343.32 343.48 130.4K
09:55 343.56 343.81 343.55 343.72 121.5K
09:56 343.72 343.77 343.68 343.75 96.3K
09:57 343.79 343.79 343.65 343.68 89.2K
09:58 343.75 344.03 343.75 344.03 110.6K
09:59 343.93 344.23 343.93 344.19 195.3K
10:00 344.04 344.26 343.86 344.26 265.4K
10:01 344.29 344.29 343.97 343.98 229.6K
10:02 343.97 344.11 343.74 344.11 102.2K
10:03 344.12 344.49 344.08 344.47 131.7K
10:04 344.49 344.64 344.38 344.62 174.7K
10:05 344.68 344.68 344.50 344.66 174.2K
10:06 344.65 344.65 344.44 344.52 138.2K
10:07 344.56 344.56 344.06 344.08 140.2K
10:08 344.12 344.30 344.12 344.30 118.2K
10:09 344.33 344.33 344.06 344.11 118.0K
10:10 344.14 344.14 344.00 344.08 185.0K
10:11 344.10 344.20 344.07 344.20 105.6K
10:12 344.18 344.51 344.18 344.51 123.9K
10:13 344.54 344.80 344.54 344.73 140.5K
10:14 344.70 344.85 344.70 344.81 131.4K
10:15 344.78 344.81 344.67 344.67 166.5K
10:16 344.69 344.69 344.39 344.39 123.2K
10:17 344.36 344.36 344.17 344.17 119.3K
10:18 344.21 344.28 343.90 343.90 242.0K
10:19 343.91 343.99 343.81 343.99 152.9K
10:20 344.01 344.05 343.97 343.98 98.1K
10:21 344.01 344.10 344.01 344.06 180.0K
10:22 344.14 344.15 343.95 343.97 81.1K
10:23 343.95 344.09 343.87 344.09 166.6K
10:24 344.14 344.19 344.07 344.08 121.3K
10:25 344.05 344.18 344.03 344.11 128.9K
10:26 344.07 344.08 343.92 343.95 96.7K
10:27 343.95 343.95 343.78 343.78 121.8K
10:28 343.80 344.24 343.80 344.24 118.4K
10:29 344.29 344.31 344.21 344.24 463.7K
10:30 344.09 344.09 343.93 344.00 154.7K
10:31 343.99 344.30 343.99 344.30 286.1K
10:32 344.35 344.46 344.32 344.42 236.7K
10:33 344.34 344.41 344.25 344.37 221.7K
10:34 344.36 344.36 343.76 343.76 276.3K
10:35 343.78 343.78 343.04 343.06 184.4K
10:36 343.47 343.72 343.47 343.54 167.0K
10:37 343.50 343.50 343.38 343.40 69.4K
10:38 343.38 343.63 343.38 343.63 105.2K
10:39 343.57 343.61 343.53 343.58 163.4K
10:40 343.54 343.67 343.54 343.62 128.0K
10:41 343.70 343.83 343.64 343.79 90.8K
10:42 343.79 343.79 343.65 343.74 108.2K
10:43 343.70 343.72 343.40 343.57 131.7K
10:44 343.56 343.86 343.56 343.77 80.9K
10:45 343.80 343.84 343.70 343.73 87.1K
10:46 343.71 343.73 343.64 343.64 109.6K
10:47 343.62 343.78 343.61 343.76 88.3K
10:48 343.82 344.04 343.82 343.91 173.2K
10:49 343.91 343.91 343.79 343.80 225.1K
10:50 343.81 344.17 343.81 343.94 112.8K
10:51 343.94 344.03 343.94 344.03 79.7K
10:52 344.01 344.01 343.92 344.00 62.7K
10:53 344.01 344.08 343.96 343.96 102.1K
10:54 343.96 344.04 343.86 343.96 97.1K
10:55 343.95 343.98 343.68 343.71 89.5K
10:56 343.74 343.75 343.61 343.62 109.3K
10:57 343.61 343.61 343.40 343.40 119.1K
10:58 343.33 343.43 343.18 343.38 153.5K
10:59 343.34 343.44 343.34 343.35 88.1K
11:00 343.37 343.40 343.06 343.06 163.4K
11:01 343.12 343.32 343.04 343.04 154.5K
11:02 343.06 343.44 343.06 343.37 155.2K
11:03 343.36 343.47 343.35 343.47 273.7K
11:04 343.45 343.47 343.32 343.38 78.5K
11:05 343.37 343.38 343.30 343.38 109.7K
11:06 343.45 343.51 343.35 343.39 75.9K
11:07 343.42 343.47 343.38 343.38 67.0K
11:08 343.37 343.38 343.19 343.19 129.9K
11:09 343.20 343.20 342.91 342.91 168.0K
11:10 342.91 342.93 342.83 342.86 127.9K
11:11 342.84 343.01 342.83 342.94 292.4K
11:12 342.98 343.12 342.98 343.12 77.8K
11:13 343.14 343.14 343.03 343.03 71.1K
11:14 343.01 343.16 343.01 343.14 56.5K
11:15 343.12 343.12 342.97 343.10 160.5K
11:16 343.12 343.25 343.06 343.06 162.7K
11:17 343.11 343.12 342.97 342.97 65.1K
11:18 342.98 343.02 342.79 342.80 61.3K
11:19 342.77 342.93 342.74 342.93 105.9K
11:20 342.92 343.06 342.89 343.06 69.3K
11:21 343.01 343.14 343.01 343.11 49.2K
11:22 343.11 343.11 342.95 342.95 65.8K
11:23 342.99 343.20 342.98 343.20 91.7K
11:24 343.19 343.34 343.19 343.34 79.5K
11:25 343.36 343.50 343.36 343.48 46.5K
11:26 343.47 343.49 343.42 343.49 87.4K
11:27 343.47 343.53 343.47 343.47 74.8K
11:28 343.48 343.59 343.44 343.58 0.0K
11:29 343.59 343.59 343.44 343.45 54.2K
11:30 343.44 343.55 343.40 343.50 114.0K
11:31 343.47 343.57 343.47 343.54 84.6K
11:32 343.52 343.52 343.42 343.49 98.7K
11:33 343.49 343.52 343.42 343.42 113.0K
11:34 343.44 343.44 343.31 343.35 134.3K
11:35 343.35 343.39 343.31 343.36 112.4K
11:36 343.38 343.47 343.38 343.42 73.3K
11:37 343.45 343.46 343.30 343.30 64.2K
11:38 343.28 343.44 343.25 343.44 53.5K
11:39 343.47 343.56 343.47 343.50 60.9K
11:40 343.57 343.80 343.57 343.75 101.5K
11:41 343.72 343.81 343.71 343.77 68.5K
11:42 343.78 343.91 343.77 343.89 88.9K
11:43 343.82 343.90 343.82 343.88 52.6K
11:44 343.87 344.10 343.87 344.10 149.7K
11:45 344.10 344.21 344.10 344.16 111.1K
11:46 344.17 344.18 344.15 344.16 51.1K
11:47 344.11 344.12 343.96 344.05 81.5K
11:48 344.04 344.04 344.01 344.02 80.8K
11:49 344.05 344.07 344.00 344.02 46.1K
11:50 344.01 344.09 344.01 344.09 53.9K
11:51 344.09 344.16 344.05 344.16 134.9K
11:52 344.18 344.20 344.07 344.07 123.8K
11:53 344.05 344.10 343.97 343.97 107.0K
11:54 344.00 344.00 343.95 343.96 55.6K
11:55 344.05 344.13 344.02 344.02 63.1K
11:56 344.01 344.36 343.98 344.32 78.8K
11:57 344.33 344.42 344.33 344.42 73.9K
11:58 344.50 344.82 344.50 344.82 102.4K
11:59 344.76 344.76 344.59 344.63 92.2K
12:00 344.62 344.62 344.51 344.51 64.9K
12:01 344.44 344.44 344.34 344.40 84.8K
12:02 344.42 344.45 344.40 344.42 89.7K
12:03 344.44 344.48 344.43 344.47 51.7K
12:04 344.47 344.62 344.47 344.55 84.5K
12:05 344.60 344.63 344.56 344.56 93.6K
12:06 344.63 344.87 344.63 344.86 152.5K
12:07 344.88 344.88 344.66 344.66 139.7K
12:08 344.65 344.72 344.65 344.68 86.7K
12:09 344.70 344.98 344.70 344.98 107.8K
12:10 344.97 344.97 344.84 344.86 133.5K
12:11 344.84 344.93 344.79 344.93 140.2K
12:12 344.93 344.93 344.90 344.90 54.4K
12:13 344.89 344.93 344.88 344.93 53.8K
12:14 344.93 344.93 344.64 344.72 180.5K
12:15 344.74 344.79 344.72 344.79 43.4K
12:16 344.77 344.77 344.64 344.69 66.8K
12:17 344.70 344.70 344.51 344.52 65.2K
12:18 344.51 344.51 344.28 344.29 107.9K
12:19 344.28 344.30 344.18 344.29 119.0K
12:20 344.28 344.46 344.26 344.46 77.6K
12:21 344.45 344.53 344.41 344.53 73.0K
12:22 344.52 344.59 344.52 344.54 70.1K
12:23 344.55 344.55 344.43 344.54 123.1K
12:24 344.51 344.54 344.46 344.46 68.7K
12:25 344.46 344.47 344.39 344.44 53.5K
12:26 344.46 344.46 344.39 344.45 65.8K
12:27 344.46 344.50 344.42 344.42 34.3K
12:28 344.43 344.43 344.25 344.25 69.4K
12:29 344.31 344.32 344.21 344.22 67.8K
12:30 344.23 344.28 344.20 344.23 56.6K
12:31 344.23 344.33 344.23 344.31 81.1K
12:32 344.32 344.34 344.29 344.32 40.3K
12:33 344.31 344.39 344.29 344.35 51.0K
12:34 344.31 344.41 344.29 344.41 105.7K
12:35 344.40 344.41 344.37 344.41 81.8K
12:36 344.40 344.40 344.37 344.40 55.7K
12:37 344.40 344.40 344.32 344.34 52.5K
12:38 344.31 344.36 344.31 344.35 53.4K
12:39 344.36 344.38 344.32 344.33 61.2K
12:40 344.38 344.42 344.38 344.40 65.8K
12:41 344.37 344.46 344.37 344.46 63.2K
12:42 344.47 344.51 344.43 344.51 42.1K
12:43 344.52 344.53 344.49 344.51 83.5K
12:44 344.55 344.92 344.55 344.89 334.8K
12:45 344.89 344.94 344.71 344.71 158.7K
12:46 344.75 344.81 344.75 344.80 78.4K
12:47 344.82 344.82 344.73 344.73 88.3K
12:48 344.76 345.02 344.76 345.02 76.1K
12:49 345.02 345.05 344.92 345.05 99.5K
12:50 345.08 345.17 345.07 345.09 111.1K
12:51 345.12 345.24 345.12 345.22 87.1K
12:52 345.24 345.42 345.18 345.42 166.8K
12:53 345.43 345.48 345.41 345.48 44.8K
12:54 345.46 345.49 345.43 345.49 50.7K
12:55 345.47 345.49 345.45 345.48 52.5K
12:56 345.48 345.60 345.48 345.53 99.9K
12:57 345.52 345.52 345.40 345.42 122.4K
12:58 345.39 345.39 345.25 345.25 86.9K
12:59 345.27 345.31 345.25 345.25 90.2K
13:00 345.29 345.35 345.29 345.33 90.5K
13:01 345.34 345.38 345.26 345.29 137.9K
13:02 345.29 345.44 345.29 345.44 62.8K
13:03 345.42 345.60 345.40 345.60 68.8K
13:04 345.57 345.62 345.57 345.61 30.1K
13:05 345.60 345.62 345.39 345.43 87.7K
13:06 345.41 345.62 345.41 345.61 60.1K
13:07 345.59 345.59 345.41 345.41 138.9K
13:08 345.39 345.50 345.38 345.38 100.7K
13:09 345.36 345.37 345.30 345.36 73.7K
13:10 345.43 345.45 345.38 345.38 63.2K
13:11 345.36 345.37 345.22 345.31 92.1K
13:12 345.28 345.30 345.24 345.24 41.4K
13:13 345.24 345.25 345.17 345.17 30.8K
13:14 345.18 345.22 345.13 345.14 143.3K
13:15 345.20 345.24 345.15 345.15 71.2K
13:16 345.15 345.30 345.15 345.28 46.8K
13:17 345.30 345.30 345.26 345.27 31.0K
13:18 345.22 345.24 345.15 345.16 128.2K
13:19 345.15 345.16 345.11 345.11 74.0K
13:20 345.12 345.12 345.07 345.09 48.0K
13:21 345.09 345.23 345.09 345.22 80.5K
13:22 345.23 345.28 345.23 345.27 33.4K
13:23 345.27 345.33 345.27 345.33 76.0K
13:24 345.37 345.42 345.37 345.39 62.9K
13:25 345.39 345.41 345.38 345.39 55.3K
13:26 345.38 345.42 345.38 345.42 62.2K
13:27 345.39 345.41 345.39 345.41 74.0K
13:28 345.40 345.57 345.40 345.57 86.5K
13:29 345.57 345.57 345.48 345.52 46.5K
13:30 345.52 345.69 345.52 345.69 49.3K
13:31 345.68 345.68 345.61 345.62 40.5K
13:32 345.61 345.61 345.50 345.55 49.3K
13:33 345.55 345.68 345.54 345.68 68.0K
13:34 345.68 345.68 345.59 345.59 79.7K
13:35 345.59 345.69 345.59 345.69 53.0K
13:36 345.71 345.71 345.54 345.54 62.1K
13:37 345.52 345.52 345.48 345.51 52.8K
13:38 345.53 345.54 345.44 345.44 46.0K
13:39 345.43 345.43 345.39 345.39 24.6K
13:40 345.39 345.44 345.31 345.32 51.8K
13:41 345.32 345.32 345.21 345.22 90.4K
13:42 345.18 345.21 345.04 345.04 143.4K
13:43 345.08 345.11 345.07 345.07 43.7K
13:44 345.10 345.10 344.99 344.99 64.0K
13:45 344.99 345.01 344.95 344.96 64.1K
13:46 344.95 345.18 344.95 345.18 56.6K
13:47 345.19 345.21 345.18 345.20 102.8K
13:48 345.17 345.17 345.05 345.05 68.7K
13:49 345.03 345.07 345.03 345.03 57.9K
13:50 345.03 345.03 344.84 344.90 49.9K
13:51 344.90 344.94 344.86 344.94 62.8K
13:52 344.94 344.94 344.86 344.92 36.8K
13:53 344.93 344.93 344.84 344.85 35.4K
13:54 344.86 344.86 344.83 344.85 54.7K
13:55 344.83 344.84 344.71 344.71 109.3K
13:56 344.70 344.70 344.58 344.58 61.8K
13:57 344.59 344.63 344.57 344.57 46.0K
13:58 344.58 344.58 344.48 344.48 200.0K
13:59 344.47 344.48 344.40 344.41 73.2K
14:00 344.39 344.42 344.34 344.40 94.8K
14:01 344.34 344.40 344.29 344.40 134.0K
14:02 344.40 344.49 344.40 344.42 67.1K
14:03 344.43 344.45 344.30 344.31 104.7K
14:04 344.32 344.38 344.27 344.32 98.3K
14:05 344.27 344.44 344.27 344.44 195.1K
14:06 344.48 344.57 344.44 344.48 103.5K
14:07 344.50 344.54 344.45 344.45 76.4K
14:08 344.46 344.46 344.34 344.34 66.8K
14:09 344.33 344.40 344.33 344.40 78.6K
14:10 344.36 344.36 344.24 344.27 120.1K
14:11 344.26 344.38 344.23 344.23 102.2K
14:12 344.22 344.22 344.03 344.13 120.5K
14:13 344.14 344.17 344.13 344.15 81.1K
14:14 344.14 344.30 344.14 344.30 58.8K
14:15 344.31 344.38 344.31 344.34 80.1K
14:16 344.33 344.45 344.29 344.45 68.9K
14:17 344.46 344.53 344.46 344.48 80.3K
14:18 344.46 344.46 344.40 344.40 63.2K
14:19 344.36 344.55 344.36 344.54 73.4K
14:20 344.55 344.59 344.53 344.59 79.1K
14:21 344.61 344.76 344.61 344.68 147.2K
14:22 344.68 344.70 344.58 344.61 57.9K
14:23 344.65 344.66 344.60 344.60 52.6K
14:24 344.55 344.55 344.46 344.46 135.6K
14:25 344.44 344.66 344.44 344.66 121.4K
14:26 344.64 344.66 344.62 344.65 48.3K
14:27 344.66 344.68 344.62 344.66 58.2K
14:28 344.63 344.63 344.55 344.57 58.2K
14:29 344.57 344.67 344.57 344.63 55.5K
14:30 344.61 344.63 344.56 344.56 63.2K
14:31 344.58 344.70 344.58 344.70 71.1K
14:32 344.71 344.80 344.67 344.80 90.3K
14:33 344.81 344.81 344.69 344.74 68.5K
14:34 344.74 344.92 344.74 344.91 77.0K
14:35 344.90 344.92 344.88 344.89 37.4K
14:36 344.89 345.01 344.87 344.99 57.1K
14:37 344.99 345.05 344.99 345.05 52.6K
14:38 345.04 345.04 344.92 344.95 76.1K
14:39 344.94 345.14 344.94 345.14 80.1K
14:40 345.12 345.23 345.12 345.18 101.8K
14:41 345.17 345.22 345.17 345.20 55.7K
14:42 345.18 345.19 345.07 345.08 88.0K
14:43 345.07 345.07 344.92 344.92 47.6K
14:44 344.94 344.96 344.86 344.87 77.0K
14:45 344.88 344.98 344.87 344.90 105.2K
14:46 344.92 344.96 344.91 344.91 122.6K
14:47 344.89 345.01 344.88 345.00 90.6K
14:48 344.99 345.30 344.99 345.29 124.2K
14:49 345.28 345.30 345.25 345.29 40.3K
14:50 345.29 345.31 345.23 345.30 82.4K
14:51 345.30 345.33 345.26 345.33 52.8K
14:52 345.34 345.36 345.33 345.35 53.4K
14:53 345.34 345.39 345.30 345.38 57.8K
14:54 345.37 345.39 345.34 345.39 50.1K
14:55 345.38 345.38 345.34 345.36 75.2K
14:56 345.38 345.44 345.27 345.27 102.1K
14:57 345.25 345.39 345.23 345.39 95.1K
14:58 345.38 345.39 345.35 345.36 53.2K
14:59 345.35 345.37 345.29 345.30 52.1K
15:00 345.30 345.30 345.15 345.15 74.5K
15:01 345.15 345.15 344.97 344.99 100.6K
15:02 345.06 345.18 345.06 345.15 104.1K
15:03 345.08 345.15 345.08 345.10 83.2K
15:04 345.04 345.06 344.98 345.00 75.3K
15:05 344.99 344.99 344.92 344.92 48.7K
15:06 344.93 344.93 344.80 344.80 51.0K
15:07 344.81 344.81 344.64 344.65 93.7K
15:08 344.65 344.80 344.64 344.79 177.3K
15:09 344.82 344.89 344.82 344.88 118.3K
15:10 344.83 344.83 344.75 344.79 199.3K
15:11 344.81 344.96 344.81 344.96 126.2K
15:12 345.02 345.19 345.02 345.19 104.8K
15:13 345.22 345.25 345.18 345.24 129.0K
15:14 345.21 345.25 345.15 345.23 107.8K
15:15 345.24 345.28 345.19 345.19 87.5K
15:16 345.20 345.24 345.20 345.24 60.6K
15:17 345.21 345.25 345.21 345.21 163.6K
15:18 345.21 345.27 345.21 345.25 869.9K
15:19 345.25 345.26 345.17 345.20 90.4K
15:20 345.21 345.36 345.21 345.34 133.5K
15:21 345.36 345.43 345.31 345.43 146.9K
15:22 345.43 345.44 345.32 345.43 80.2K
15:23 345.44 345.53 345.44 345.53 106.7K
15:24 345.56 345.56 345.38 345.50 179.9K
15:25 345.48 345.53 345.42 345.53 89.7K
15:26 345.53 345.53 345.47 345.50 119.2K
15:27 345.47 345.50 345.47 345.49 134.1K
15:28 345.45 345.50 345.42 345.50 62.1K
15:29 345.56 345.59 345.52 345.54 109.8K
15:30 345.48 345.48 345.31 345.31 270.7K
15:31 345.31 345.37 345.29 345.32 132.7K
15:32 345.30 345.35 345.25 345.33 140.6K
15:33 345.33 345.33 345.26 345.26 84.1K
15:34 345.24 345.27 345.09 345.10 102.3K
15:35 345.12 345.13 344.99 345.02 233.3K
15:36 345.04 345.16 345.04 345.13 195.3K
15:37 345.17 345.23 345.17 345.22 141.5K
15:38 345.23 345.23 345.09 345.11 140.1K
15:39 345.10 345.15 345.10 345.14 185.9K
15:40 345.08 345.08 345.00 345.00 125.4K
15:41 345.00 345.08 344.98 345.06 137.4K
15:42 345.06 345.06 344.96 345.01 124.5K
15:43 345.00 345.15 345.00 345.15 155.6K
15:44 345.17 345.20 345.03 345.03 131.2K
15:45 345.03 345.11 344.91 344.91 268.3K
15:46 344.91 344.95 344.88 344.89 160.2K
15:47 344.90 345.16 344.90 345.16 253.4K
15:48 345.18 345.25 345.12 345.15 183.3K
15:49 345.13 345.13 344.93 344.93 231.2K
15:50 344.85 344.94 344.85 344.91 361.3K
15:51 344.86 344.86 344.76 344.77 202.8K
15:52 344.80 344.93 344.80 344.93 261.3K
15:53 344.86 344.86 344.62 344.62 463.2K
15:54 344.63 344.63 344.52 344.55 395.2K
15:55 344.53 344.53 344.42 344.50 465.2K
15:56 344.53 344.53 344.46 344.50 601.8K
15:57 344.51 344.60 344.49 344.54 728.9K
15:58 344.53 344.54 344.45 344.50 981.3K
15:59 344.48 344.48 344.29 344.40 2,540.0K
16:00 344.41 344.41 344.35 344.35 6,043.7K
16:01 344.35 344.35 344.35 344.35 233.7K
16:02 344.35 344.35 344.35 344.35 107.2K
16:03 344.35 344.35 344.35 344.35 4.7K
16:04 344.35 344.35 344.35 344.35 4.0K
16:05 344.35 344.35 344.35 344.35 17.4K
16:06 344.35 344.35 344.35 344.35 3.7K
16:07 344.35 344.35 344.35 344.35 3.9K
16:08 344.35 344.35 344.35 344.35 22.3K
16:09 344.35 344.35 344.35 344.35 9.8K
16:10 344.35 344.35 344.35 344.35 97.9K
16:11 344.35 344.35 344.35 344.35 4.4K
16:12 344.35 344.35 344.35 344.35 0.1K
16:13 344.35 344.35 344.35 344.35 0.4K
16:14 344.35 344.35 344.35 344.35 0.3K
16:15 344.35 344.35 344.35 344.35 45.2K
16:16 344.35 344.35 344.35 344.35 2.8K
16:17 344.35 344.35 344.35 344.35 0.8K
16:18 344.35 344.35 344.35 344.35 1.7K
16:19 344.35 344.35 344.35 344.35 0.3K
16:20 344.35 344.35 344.35 344.35 13.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible