DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
452.48
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 348.74 349.33 348.74 348.89 1,521.5K
09:31 348.67 348.67 348.21 348.32 320.9K
09:32 348.34 348.54 347.98 347.98 150.2K
09:33 348.17 348.45 348.12 348.32 345.5K
09:34 348.37 348.60 348.06 348.31 288.6K
09:35 348.02 348.26 347.74 347.74 285.3K
09:36 347.71 347.71 346.96 347.12 174.0K
09:37 347.16 347.16 346.91 346.99 135.5K
09:38 346.95 346.95 346.32 346.51 182.2K
09:39 346.52 346.72 346.37 346.39 107.4K
09:40 346.30 346.62 346.24 346.24 169.6K
09:41 346.20 346.42 346.20 346.33 120.8K
09:42 346.25 346.25 345.93 345.93 125.0K
09:43 345.79 345.82 345.52 345.55 101.0K
09:44 345.55 345.55 345.07 345.20 124.7K
09:45 345.20 345.46 345.14 345.24 147.2K
09:46 345.12 345.55 345.10 345.47 120.4K
09:47 345.41 345.41 345.07 345.17 235.0K
09:48 345.17 345.22 345.16 345.17 116.8K
09:49 345.14 345.14 344.79 344.79 104.2K
09:50 344.85 344.85 344.31 344.36 165.8K
09:51 344.40 344.63 344.33 344.33 92.6K
09:52 344.30 344.30 343.94 343.95 180.3K
09:53 343.87 343.87 343.68 343.72 164.0K
09:54 343.72 343.99 343.69 343.99 126.3K
09:55 343.97 344.18 343.97 344.18 100.5K
09:56 344.23 344.38 343.91 343.91 142.2K
09:57 343.93 344.58 343.93 344.51 127.5K
09:58 344.52 344.71 344.52 344.71 84.9K
09:59 344.72 344.73 344.65 344.73 99.8K
10:00 344.91 344.99 344.63 344.69 121.4K
10:01 344.68 344.68 344.33 344.41 80.4K
10:02 344.39 344.39 343.96 344.03 93.9K
10:03 344.05 344.25 344.05 344.17 139.2K
10:04 344.00 344.00 343.85 343.97 114.9K
10:05 344.00 344.29 344.00 344.29 57.0K
10:06 344.36 344.55 344.34 344.55 79.8K
10:07 344.55 344.60 344.43 344.52 104.7K
10:08 344.52 344.53 344.11 344.19 111.7K
10:09 344.18 344.27 344.01 344.03 85.5K
10:10 344.03 344.21 343.97 344.19 60.3K
10:11 344.24 344.60 344.17 344.60 78.9K
10:12 344.63 344.78 344.59 344.66 81.3K
10:13 344.63 344.69 344.54 344.69 119.5K
10:14 344.65 344.85 344.63 344.85 82.2K
10:15 344.79 344.89 344.67 344.85 98.0K
10:16 344.85 344.91 344.81 344.88 78.6K
10:17 344.86 345.07 344.86 345.05 141.3K
10:18 345.05 345.12 344.97 345.04 96.9K
10:19 345.04 345.06 344.90 344.92 142.1K
10:20 344.90 345.04 344.90 345.04 100.5K
10:21 345.06 345.09 345.01 345.01 89.7K
10:22 345.00 345.16 344.95 345.03 121.3K
10:23 345.02 345.17 345.02 345.13 31.8K
10:24 345.13 345.26 345.09 345.09 77.7K
10:25 345.07 345.08 344.95 344.97 76.5K
10:26 344.98 345.13 344.92 344.97 61.8K
10:27 344.98 345.23 344.98 345.23 87.9K
10:28 345.24 345.27 344.96 344.96 67.6K
10:29 344.92 344.92 344.50 344.50 88.8K
10:30 344.56 344.65 344.54 344.64 61.4K
10:31 344.63 344.79 344.58 344.68 141.2K
10:32 344.66 344.90 344.66 344.88 82.6K
10:33 344.85 345.09 344.85 345.07 55.6K
10:34 345.07 345.15 344.96 345.04 84.4K
10:35 345.05 345.07 344.95 345.01 111.6K
10:36 345.00 345.07 345.00 345.03 127.8K
10:37 345.00 345.11 345.00 345.08 80.8K
10:38 345.02 345.15 344.99 345.15 80.0K
10:39 345.16 345.19 344.98 345.10 131.4K
10:40 345.08 345.24 345.07 345.13 55.7K
10:41 345.10 345.28 345.10 345.27 77.9K
10:42 345.28 345.45 345.28 345.38 90.2K
10:43 345.33 345.77 345.33 345.77 134.3K
10:44 345.81 345.87 345.79 345.86 120.5K
10:45 345.83 345.94 345.78 345.85 82.5K
10:46 345.84 346.06 345.84 346.03 200.4K
10:47 346.03 346.11 346.03 346.09 72.1K
10:48 346.10 346.23 346.08 346.16 82.9K
10:49 346.06 346.11 346.02 346.02 85.8K
10:50 346.06 346.07 345.99 346.05 59.0K
10:51 346.11 346.16 346.08 346.16 58.2K
10:52 346.14 346.20 345.85 345.85 73.9K
10:53 345.88 346.05 345.88 346.05 47.5K
10:54 346.04 346.04 345.96 346.03 37.2K
10:55 345.95 346.17 345.95 346.17 45.4K
10:56 346.19 346.24 346.16 346.22 40.1K
10:57 346.19 346.24 346.19 346.24 55.5K
10:58 346.27 346.36 346.27 346.36 56.8K
10:59 346.36 346.36 346.25 346.25 67.3K
11:00 346.21 346.27 346.11 346.11 74.4K
11:01 346.08 346.46 346.08 346.46 145.5K
11:02 346.52 346.57 346.48 346.54 84.6K
11:03 346.51 346.59 346.44 346.54 79.2K
11:04 346.53 346.72 346.53 346.72 58.2K
11:05 346.68 346.73 346.62 346.68 70.8K
11:06 346.68 346.68 346.56 346.61 57.2K
11:07 346.64 346.64 346.44 346.54 95.0K
11:08 346.53 346.59 346.45 346.54 220.3K
11:09 346.53 346.53 346.36 346.44 89.1K
11:10 346.43 346.44 346.36 346.37 41.9K
11:11 346.27 346.43 346.27 346.34 95.7K
11:12 346.34 346.41 346.20 346.24 85.3K
11:13 346.21 346.29 346.19 346.29 94.1K
11:14 346.27 346.27 346.02 346.03 56.1K
11:15 346.07 346.07 345.95 345.96 52.5K
11:16 345.94 345.95 345.85 345.87 66.3K
11:17 345.85 345.93 345.79 345.90 56.6K
11:18 345.90 345.90 345.72 345.72 34.0K
11:19 345.69 345.72 345.61 345.62 63.2K
11:20 345.63 345.73 345.63 345.64 65.8K
11:21 345.65 345.65 345.51 345.60 76.7K
11:22 345.52 345.52 345.44 345.45 60.0K
11:23 345.40 345.44 345.35 345.39 64.0K
11:24 345.42 345.42 345.29 345.33 115.0K
11:25 345.35 345.54 345.34 345.54 60.8K
11:26 345.49 345.74 345.48 345.74 69.7K
11:27 345.66 345.78 345.59 345.78 58.5K
11:28 345.79 345.84 345.74 345.76 71.5K
11:29 345.76 345.86 345.76 345.85 61.0K
11:30 345.84 345.84 345.68 345.75 84.2K
11:31 345.76 345.82 345.71 345.71 390.5K
11:32 345.75 345.82 345.70 345.82 65.6K
11:33 345.79 346.13 345.79 346.11 122.7K
11:34 346.15 346.33 346.15 346.33 65.3K
11:35 346.34 346.35 346.06 346.06 62.3K
11:36 346.10 346.21 346.07 346.20 62.1K
11:37 346.18 346.19 346.15 346.15 52.0K
11:38 346.12 346.16 346.08 346.13 73.5K
11:39 346.08 346.08 345.98 346.03 53.1K
11:40 346.01 346.06 345.93 345.95 49.5K
11:41 345.94 346.05 345.94 346.04 101.0K
11:42 346.03 346.06 345.98 346.02 59.1K
11:43 345.99 346.13 345.99 346.13 55.1K
11:44 346.11 346.31 346.11 346.28 91.9K
11:45 346.33 346.37 346.25 346.28 81.4K
11:46 346.23 346.29 346.13 346.15 67.3K
11:47 346.17 346.18 346.02 346.06 63.5K
11:48 345.96 346.02 345.95 346.02 85.3K
11:49 346.01 346.03 345.93 345.93 43.7K
11:50 345.96 345.97 345.62 345.62 74.3K
11:51 345.63 345.75 345.62 345.75 102.9K
11:52 345.73 345.73 345.63 345.63 36.8K
11:53 345.67 345.70 345.56 345.66 76.9K
11:54 345.68 345.74 345.62 345.62 48.1K
11:55 345.61 345.61 345.46 345.51 78.9K
11:56 345.60 345.78 345.60 345.77 72.3K
11:57 345.76 345.83 345.73 345.83 38.4K
11:58 345.87 345.94 345.86 345.86 34.5K
11:59 345.83 346.00 345.83 346.00 51.4K
12:00 346.03 346.03 345.83 345.83 55.7K
12:01 345.84 345.97 345.84 345.91 40.8K
12:02 345.92 345.98 345.92 345.95 43.6K
12:03 345.94 345.94 345.82 345.83 82.1K
12:04 345.84 345.89 345.84 345.89 33.5K
12:05 345.90 345.90 345.81 345.87 29.6K
12:06 345.85 345.86 345.83 345.83 26.1K
12:07 345.83 345.97 345.83 345.89 44.8K
12:08 345.86 345.89 345.83 345.85 37.8K
12:09 345.86 345.92 345.82 345.91 40.4K
12:10 345.92 345.95 345.89 345.95 44.7K
12:11 345.96 346.04 345.94 346.04 37.5K
12:12 346.06 346.11 346.06 346.06 31.7K
12:13 346.06 346.07 346.04 346.05 35.2K
12:14 346.04 346.07 346.02 346.05 24.7K
12:15 346.05 346.13 345.99 346.12 53.1K
12:16 346.10 346.10 345.85 345.88 92.0K
12:17 345.89 346.03 345.89 346.03 72.4K
12:18 346.08 346.12 346.07 346.12 52.6K
12:19 346.16 346.35 346.16 346.34 36.0K
12:20 346.34 346.37 346.28 346.28 53.4K
12:21 346.23 346.29 346.23 346.27 53.7K
12:22 346.21 346.24 346.21 346.24 35.9K
12:23 346.24 346.24 346.20 346.20 64.5K
12:24 346.26 346.26 346.18 346.22 70.0K
12:25 346.20 346.20 346.01 346.04 27.5K
12:26 346.02 346.08 346.01 346.01 46.7K
12:27 345.97 345.98 345.90 345.98 41.1K
12:28 346.00 346.08 346.00 346.07 59.4K
12:29 346.08 346.08 346.03 346.07 25.3K
12:30 346.08 346.08 345.99 346.04 116.0K
12:31 346.07 346.35 346.07 346.35 89.0K
12:32 346.35 346.59 346.35 346.58 38.6K
12:33 346.59 346.62 346.58 346.60 258.3K
12:34 346.59 346.73 346.57 346.73 78.1K
12:35 346.73 346.77 346.65 346.66 58.1K
12:36 346.64 346.67 346.58 346.61 43.4K
12:37 346.60 346.69 346.60 346.69 43.0K
12:38 346.69 346.75 346.66 346.66 48.0K
12:39 346.66 346.67 346.42 346.42 83.3K
12:40 346.42 346.46 346.38 346.41 40.6K
12:41 346.40 346.49 346.40 346.49 65.9K
12:42 346.49 346.56 346.49 346.54 54.2K
12:43 346.54 346.64 346.54 346.59 44.5K
12:44 346.59 346.59 346.54 346.59 23.5K
12:45 346.60 346.61 346.53 346.58 37.7K
12:46 346.57 346.66 346.53 346.64 40.7K
12:47 346.66 346.70 346.66 346.68 40.9K
12:48 346.69 346.79 346.69 346.77 73.6K
12:49 346.76 346.78 346.74 346.77 42.3K
12:50 346.77 346.85 346.77 346.82 36.0K
12:51 346.83 346.96 346.83 346.90 45.1K
12:52 346.89 346.90 346.83 346.88 63.6K
12:53 346.88 346.92 346.76 346.76 41.4K
12:54 346.75 346.76 346.67 346.74 46.7K
12:55 346.78 346.81 346.75 346.80 63.1K
12:56 346.80 346.80 346.72 346.72 65.1K
12:57 346.72 346.75 346.71 346.71 34.1K
12:58 346.71 346.74 346.67 346.74 41.4K
12:59 346.69 346.69 346.59 346.60 52.7K
13:00 346.57 346.57 346.42 346.42 48.6K
13:01 346.44 346.44 346.27 346.30 62.3K
13:02 346.28 346.36 346.28 346.35 37.9K
13:03 346.33 346.36 346.33 346.33 38.5K
13:04 346.32 346.32 346.25 346.31 51.2K
13:05 346.31 346.42 346.29 346.39 57.4K
13:06 346.41 346.48 346.39 346.45 88.9K
13:07 346.46 346.61 346.46 346.61 67.0K
13:08 346.60 346.65 346.60 346.64 62.1K
13:09 346.71 346.73 346.64 346.73 31.8K
13:10 346.73 346.75 346.70 346.73 25.5K
13:11 346.73 346.73 346.67 346.69 40.3K
13:12 346.69 346.76 346.66 346.76 23.8K
13:13 346.78 346.90 346.78 346.90 34.8K
13:14 346.90 346.97 346.90 346.96 27.0K
13:15 346.96 347.03 346.93 346.96 45.7K
13:16 346.94 346.95 346.84 346.84 77.7K
13:17 346.85 346.87 346.80 346.82 37.9K
13:18 346.80 346.85 346.80 346.84 45.9K
13:19 346.84 346.87 346.76 346.81 54.1K
13:20 346.84 346.91 346.80 346.90 77.2K
13:21 346.91 346.95 346.86 346.86 38.1K
13:22 346.85 346.89 346.85 346.86 27.0K
13:23 346.85 346.91 346.85 346.90 42.5K
13:24 346.87 346.87 346.77 346.80 95.5K
13:25 346.79 346.79 346.75 346.76 41.2K
13:26 346.76 346.84 346.74 346.74 46.1K
13:27 346.71 346.72 346.67 346.67 29.9K
13:28 346.69 346.72 346.59 346.59 55.6K
13:29 346.59 346.61 346.50 346.50 50.5K
13:30 346.52 346.53 346.48 346.48 38.3K
13:31 346.48 346.51 346.33 346.33 55.9K
13:32 346.33 346.53 346.33 346.50 65.9K
13:33 346.49 346.49 346.40 346.40 33.1K
13:34 346.43 346.44 346.37 346.38 41.4K
13:35 346.40 346.60 346.40 346.60 62.0K
13:36 346.59 346.59 346.54 346.54 48.0K
13:37 346.54 346.64 346.54 346.62 42.2K
13:38 346.64 346.67 346.63 346.67 41.2K
13:39 346.67 346.72 346.65 346.69 71.4K
13:40 346.70 346.73 346.69 346.71 44.4K
13:41 346.70 346.88 346.70 346.86 49.4K
13:42 346.85 346.85 346.71 346.71 37.8K
13:43 346.71 346.72 346.64 346.64 33.6K
13:44 346.65 346.65 346.54 346.54 17.5K
13:45 346.58 346.58 346.43 346.43 80.2K
13:46 346.43 346.43 346.30 346.30 47.7K
13:47 346.27 346.31 346.24 346.24 60.2K
13:48 346.24 346.25 346.22 346.25 31.6K
13:49 346.24 346.31 346.23 346.30 39.8K
13:50 346.31 346.31 346.15 346.17 61.6K
13:51 346.18 346.20 346.18 346.19 49.8K
13:52 346.21 346.32 346.19 346.30 40.9K
13:53 346.30 346.36 346.27 346.27 44.3K
13:54 346.26 346.27 346.15 346.15 71.9K
13:55 346.13 346.14 346.10 346.10 29.5K
13:56 346.10 346.16 346.08 346.16 47.5K
13:57 346.16 346.21 346.14 346.21 35.7K
13:58 346.21 346.24 345.97 345.97 53.3K
13:59 345.98 345.98 345.90 345.90 43.1K
14:00 345.91 345.92 345.86 345.86 91.0K
14:01 345.88 345.88 345.82 345.85 102.3K
14:02 345.86 346.01 345.86 346.01 58.9K
14:03 346.08 346.22 346.08 346.20 61.8K
14:04 346.19 346.28 346.19 346.22 41.3K
14:05 346.21 346.29 346.21 346.26 59.6K
14:06 346.24 346.27 346.22 346.25 20.9K
14:07 346.25 346.25 346.15 346.19 39.4K
14:08 346.17 346.21 346.15 346.18 63.1K
14:09 346.18 346.33 346.18 346.31 77.6K
14:10 346.31 346.31 346.19 346.19 50.8K
14:11 346.23 346.23 346.15 346.15 48.9K
14:12 346.16 346.34 346.16 346.34 54.5K
14:13 346.32 346.34 346.31 346.33 40.5K
14:14 346.34 346.34 346.24 346.26 40.6K
14:15 346.27 346.29 346.19 346.19 84.8K
14:16 346.14 346.19 346.12 346.12 75.0K
14:17 346.16 346.29 346.16 346.29 81.8K
14:18 346.30 346.32 346.27 346.32 67.0K
14:19 346.30 346.33 346.29 346.33 32.7K
14:20 346.34 346.45 346.34 346.42 76.7K
14:21 346.42 346.47 346.42 346.46 30.2K
14:22 346.45 346.47 346.40 346.47 52.4K
14:23 346.47 346.55 346.46 346.54 45.1K
14:24 346.52 346.52 346.47 346.51 54.6K
14:25 346.51 346.52 346.50 346.51 34.9K
14:26 346.50 346.50 346.42 346.42 50.4K
14:27 346.42 346.44 346.40 346.44 70.9K
14:28 346.47 346.47 346.35 346.44 41.2K
14:29 346.43 346.43 346.35 346.36 60.7K
14:30 346.37 346.37 346.25 346.26 60.4K
14:31 346.25 346.25 346.14 346.14 44.6K
14:32 346.15 346.22 346.15 346.21 48.1K
14:33 346.22 346.22 346.16 346.16 65.5K
14:34 346.13 346.24 346.13 346.24 124.8K
14:35 346.25 346.25 346.15 346.25 58.6K
14:36 346.24 346.37 346.24 346.37 54.3K
14:37 346.37 346.46 346.33 346.35 69.0K
14:38 346.34 346.40 346.34 346.37 103.2K
14:39 346.42 346.42 346.35 346.41 75.0K
14:40 346.40 346.40 346.33 346.39 63.9K
14:41 346.38 346.43 346.35 346.42 75.5K
14:42 346.41 346.48 346.40 346.43 55.7K
14:43 346.45 346.45 346.41 346.45 53.9K
14:44 346.44 346.55 346.44 346.50 84.7K
14:45 346.51 346.55 346.49 346.55 40.5K
14:46 346.57 346.57 346.52 346.52 71.0K
14:47 346.47 346.47 346.43 346.45 40.1K
14:48 346.42 346.55 346.42 346.53 72.8K
14:49 346.55 346.55 346.47 346.52 41.8K
14:50 346.52 346.60 346.50 346.57 125.1K
14:51 346.55 346.65 346.55 346.58 48.6K
14:52 346.56 346.62 346.56 346.62 40.3K
14:53 346.62 346.62 346.52 346.52 59.2K
14:54 346.51 346.59 346.51 346.57 54.4K
14:55 346.56 346.60 346.56 346.56 43.9K
14:56 346.55 346.59 346.53 346.53 112.7K
14:57 346.54 346.55 346.42 346.44 81.7K
14:58 346.48 346.49 346.40 346.41 64.8K
14:59 346.41 346.47 346.36 346.47 59.2K
15:00 346.51 346.51 346.46 346.48 96.7K
15:01 346.46 346.46 346.34 346.36 84.2K
15:02 346.33 346.34 346.18 346.19 86.3K
15:03 346.20 346.20 346.00 346.00 128.6K
15:04 345.94 345.94 345.67 345.67 116.0K
15:05 345.67 345.73 345.65 345.65 76.5K
15:06 345.65 345.73 345.55 345.55 259.4K
15:07 345.56 345.57 345.44 345.44 61.3K
15:08 345.42 345.42 345.36 345.37 63.8K
15:09 345.35 345.38 345.30 345.30 68.2K
15:10 345.32 345.32 345.17 345.17 125.3K
15:11 345.14 345.22 345.14 345.21 58.7K
15:12 345.20 345.26 345.17 345.26 62.9K
15:13 345.25 345.25 345.21 345.21 136.2K
15:14 345.22 345.22 345.14 345.14 86.0K
15:15 345.15 345.15 345.05 345.05 79.5K
15:16 345.05 345.05 344.90 344.90 132.1K
15:17 344.93 344.95 344.87 344.93 123.1K
15:18 344.93 344.95 344.89 344.89 54.2K
15:19 344.88 344.94 344.84 344.87 63.5K
15:20 344.85 344.91 344.85 344.86 70.0K
15:21 344.86 344.86 344.73 344.73 62.2K
15:22 344.71 344.71 344.60 344.60 76.6K
15:23 344.58 344.70 344.58 344.70 97.6K
15:24 344.71 344.76 344.67 344.75 77.2K
15:25 344.80 344.80 344.65 344.65 69.3K
15:26 344.68 344.68 344.61 344.62 86.3K
15:27 344.68 344.77 344.67 344.71 91.2K
15:28 344.72 344.76 343.62 343.62 661.5K
15:29 343.58 343.58 343.19 343.19 163.7K
15:30 343.25 343.25 343.18 343.21 134.8K
15:31 343.16 343.24 343.09 343.24 313.2K
15:32 343.24 343.25 342.90 342.90 102.2K
15:33 342.88 343.05 342.88 343.03 156.6K
15:34 343.03 343.04 341.87 341.97 532.6K
15:35 342.05 342.14 342.03 342.13 109.2K
15:36 342.13 342.20 342.13 342.14 91.1K
15:37 342.13 342.13 342.03 342.09 168.7K
15:38 342.10 342.21 342.10 342.17 145.1K
15:39 342.15 342.43 342.04 342.35 559.4K
15:40 342.73 342.73 342.43 342.43 1,344.8K
15:41 342.48 343.12 342.48 343.12 1,159.7K
15:42 343.15 343.33 343.04 343.08 1,026.0K
15:43 343.12 343.30 343.12 343.16 616.4K
15:44 343.15 343.36 343.06 343.33 760.7K
15:45 343.30 343.32 343.01 343.01 627.9K
15:46 343.00 343.08 342.93 343.08 580.4K
15:47 343.13 343.20 343.08 343.08 457.2K
15:48 342.92 343.01 342.79 342.95 561.0K
15:49 342.87 342.92 342.70 342.72 742.7K
15:50 342.82 343.08 342.82 343.00 905.9K
15:51 342.99 342.99 342.57 342.57 805.8K
15:52 342.51 342.60 342.44 342.50 695.4K
15:53 342.59 342.74 342.59 342.74 499.2K
15:54 342.70 342.72 342.45 342.45 621.6K
15:55 342.49 343.06 342.49 342.91 892.9K
15:56 342.93 343.04 342.91 343.04 1,051.7K
15:57 342.99 342.99 342.79 342.86 1,110.3K
15:58 342.81 342.93 342.81 342.87 1,106.6K
15:59 342.98 343.12 342.91 343.12 2,140.8K
16:00 343.19 343.19 343.09 343.09 6,332.3K
16:01 343.09 343.09 343.09 343.09 220.7K
16:02 343.09 343.09 343.09 343.09 78.2K
16:03 343.09 343.09 343.09 343.09 151.5K
16:04 343.09 343.09 343.09 343.09 2.9K
16:05 343.09 343.09 343.09 343.09 47.0K
16:06 343.09 343.09 343.09 343.09 102.1K
16:07 343.09 343.09 343.09 343.09 4.1K
16:08 343.09 343.09 343.09 343.09 61.9K
16:09 343.09 343.09 343.09 343.09 0.9K
16:10 343.09 343.09 343.09 343.09 0.1K
16:11 343.09 343.09 343.09 343.09 4.0K
16:12 343.09 343.09 343.09 343.09 11.2K
16:13 343.09 343.09 343.09 343.09 29.0K
16:14 343.09 343.09 343.09 343.09 13.3K
16:15 343.09 343.09 343.09 343.09 0.5K
16:16 343.09 343.09 343.09 343.09 8.0K
16:17 343.09 343.09 343.09 343.09 1.8K
16:18 343.09 343.09 343.09 343.09 4.9K
16:19 343.09 343.09 343.09 343.09 1.0K
16:20 343.09 343.09 343.09 343.09 54.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible