DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
452.48
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 348.50 352.11 348.50 352.11 2,434.6K
09:31 351.81 351.81 351.19 351.50 384.8K
09:32 351.34 351.36 350.68 350.76 287.5K
09:33 350.76 351.06 350.57 350.97 1,256.6K
09:34 350.78 350.93 350.32 350.55 522.9K
09:35 350.59 350.97 350.59 350.92 368.9K
09:36 350.94 351.19 350.73 351.07 395.5K
09:37 351.04 351.42 351.04 351.32 577.4K
09:38 351.43 351.66 351.41 351.66 395.9K
09:39 351.75 352.20 351.75 352.12 314.3K
09:40 352.13 352.19 351.85 351.85 322.0K
09:41 352.20 352.50 352.13 352.37 518.1K
09:42 352.40 352.43 352.21 352.33 247.0K
09:43 352.40 352.92 352.38 352.88 229.2K
09:44 352.76 353.17 352.36 353.13 397.9K
09:45 353.04 353.59 353.04 353.59 241.8K
09:46 353.34 353.46 353.28 353.39 490.5K
09:47 353.44 353.79 353.42 353.79 455.4K
09:48 353.84 353.84 353.27 353.27 297.3K
09:49 353.32 353.57 353.25 353.55 299.5K
09:50 353.72 354.06 353.71 354.02 565.3K
09:51 354.01 354.51 354.01 354.51 346.2K
09:52 354.50 354.54 354.33 354.54 314.5K
09:53 354.49 354.67 354.49 354.57 255.4K
09:54 354.58 354.65 354.40 354.45 272.8K
09:55 354.46 354.51 354.22 354.22 258.5K
09:56 354.20 354.22 353.88 354.19 252.9K
09:57 354.08 354.22 353.75 353.75 143.8K
09:58 353.74 354.00 353.74 353.99 117.4K
09:59 354.00 354.02 353.77 353.78 169.1K
10:00 353.89 353.89 353.56 353.63 159.6K
10:01 353.72 353.87 353.71 353.87 225.7K
10:02 353.92 353.97 353.64 353.73 218.8K
10:03 353.78 354.40 353.78 354.40 259.4K
10:04 354.30 354.30 354.07 354.12 142.1K
10:05 354.09 354.18 353.99 354.11 121.9K
10:06 354.10 354.66 354.10 354.66 268.9K
10:07 354.66 354.67 354.33 354.43 147.1K
10:08 354.32 354.32 354.08 354.23 194.6K
10:09 354.20 354.28 354.09 354.26 121.5K
10:10 354.26 354.26 353.84 354.07 261.2K
10:11 354.21 354.34 354.19 354.20 197.5K
10:12 354.17 354.17 353.82 353.82 190.9K
10:13 353.82 353.99 353.82 353.89 140.5K
10:14 353.80 353.98 353.80 353.93 103.8K
10:15 353.91 353.96 353.79 353.86 182.3K
10:16 353.84 353.93 353.74 353.74 113.6K
10:17 353.75 353.77 353.64 353.67 114.4K
10:18 353.61 353.61 353.33 353.33 133.5K
10:19 353.37 353.54 353.35 353.37 121.8K
10:20 353.36 353.48 353.30 353.48 177.7K
10:21 353.48 353.69 353.45 353.60 151.7K
10:22 353.51 353.51 353.44 353.45 110.9K
10:23 353.44 353.46 353.28 353.41 93.5K
10:24 353.42 353.48 353.24 353.48 125.3K
10:25 353.51 353.68 353.45 353.68 165.4K
10:26 353.66 354.15 353.66 354.15 217.2K
10:27 354.14 354.15 353.98 354.11 103.5K
10:28 354.19 354.24 354.13 354.16 97.1K
10:29 354.11 354.20 354.08 354.20 115.6K
10:30 354.18 354.45 354.18 354.37 195.9K
10:31 354.37 354.47 354.22 354.22 230.4K
10:32 354.21 354.31 354.10 354.10 107.1K
10:33 354.19 354.24 354.04 354.15 126.2K
10:34 354.18 354.18 353.89 353.97 167.7K
10:35 353.97 354.21 353.97 354.21 114.8K
10:36 354.25 354.43 354.25 354.40 101.2K
10:37 354.47 354.55 354.31 354.42 144.3K
10:38 354.47 354.63 354.40 354.59 162.0K
10:39 354.54 354.55 353.94 354.02 126.2K
10:40 354.04 354.05 353.95 354.02 188.7K
10:41 354.28 354.46 354.28 354.43 168.5K
10:42 354.45 354.45 354.25 354.35 143.4K
10:43 354.34 354.34 354.17 354.31 268.4K
10:44 354.35 354.46 354.30 354.39 113.6K
10:45 354.34 354.41 354.20 354.21 120.1K
10:46 354.27 354.34 354.09 354.09 112.5K
10:47 353.97 354.03 353.81 353.93 212.4K
10:48 353.91 353.91 353.54 353.67 380.2K
10:49 353.66 353.67 353.53 353.65 77.0K
10:50 353.56 353.76 353.56 353.72 103.9K
10:51 353.79 353.87 353.76 353.81 54.3K
10:52 353.82 353.86 353.73 353.74 77.0K
10:53 353.79 353.79 353.68 353.75 208.3K
10:54 353.73 353.98 353.72 353.90 141.6K
10:55 353.86 353.90 353.82 353.82 86.6K
10:56 353.86 353.98 353.86 353.98 59.5K
10:57 353.90 353.90 353.75 353.75 104.5K
10:58 353.76 353.77 353.59 353.68 111.2K
10:59 353.71 353.73 353.51 353.55 231.4K
11:00 353.57 353.75 353.57 353.71 185.3K
11:01 353.77 353.77 353.52 353.63 141.6K
11:02 353.59 353.59 353.38 353.38 125.7K
11:03 353.39 353.50 353.38 353.48 196.0K
11:04 353.50 353.67 353.50 353.64 162.9K
11:05 353.65 353.85 353.65 353.85 67.2K
11:06 353.85 354.11 353.85 353.86 108.0K
11:07 353.74 353.74 353.57 353.71 110.8K
11:08 353.68 353.73 353.43 353.50 98.6K
11:09 353.52 353.53 353.28 353.40 84.5K
11:10 353.41 353.62 353.39 353.58 117.6K
11:11 353.58 353.58 353.36 353.36 80.4K
11:12 353.36 353.38 353.19 353.23 84.0K
11:13 353.27 353.33 353.13 353.17 56.1K
11:14 353.13 353.15 352.94 352.96 86.8K
11:15 352.97 352.97 352.79 352.82 76.4K
11:16 352.90 353.09 352.90 353.05 95.4K
11:17 352.98 353.02 352.94 352.94 104.6K
11:18 353.01 353.22 353.01 353.10 78.6K
11:19 353.07 353.10 352.98 353.03 67.9K
11:20 353.01 353.01 352.81 352.83 60.4K
11:21 352.85 352.89 352.79 352.86 73.7K
11:22 352.81 352.96 352.81 352.91 59.2K
11:23 352.97 353.19 352.97 353.17 101.2K
11:24 353.20 353.27 353.16 353.16 65.1K
11:25 353.18 353.29 353.18 353.27 72.4K
11:26 353.27 353.38 353.20 353.38 109.3K
11:27 353.39 353.40 353.14 353.14 87.9K
11:28 353.13 353.16 352.95 352.97 72.3K
11:29 352.96 352.96 352.78 352.82 88.0K
11:30 352.75 352.79 352.71 352.78 81.4K
11:31 352.79 352.79 352.54 352.55 153.6K
11:32 352.57 352.59 352.46 352.50 161.1K
11:33 352.54 352.61 352.35 352.35 90.2K
11:34 352.33 352.33 352.10 352.30 107.2K
11:35 352.28 352.28 352.06 352.08 124.3K
11:36 352.07 352.09 352.05 352.09 73.8K
11:37 352.09 352.16 352.03 352.14 190.2K
11:38 352.15 352.15 352.04 352.05 194.4K
11:39 352.12 352.48 352.12 352.48 139.2K
11:40 352.54 352.60 352.51 352.60 103.3K
11:41 352.61 352.61 352.49 352.53 88.5K
11:42 352.57 352.67 352.57 352.62 64.5K
11:43 352.64 352.81 352.64 352.77 57.4K
11:44 352.69 352.69 352.61 352.68 55.1K
11:45 352.68 352.96 352.68 352.95 85.6K
11:46 352.94 353.09 352.94 353.09 62.4K
11:47 353.13 353.13 353.02 353.06 154.9K
11:48 353.12 353.52 353.12 353.52 118.0K
11:49 353.55 353.67 353.51 353.53 99.3K
11:50 353.54 353.69 353.40 353.40 147.1K
11:51 353.42 353.70 353.42 353.69 116.3K
11:52 353.65 353.65 353.57 353.60 77.4K
11:53 353.63 353.67 353.49 353.50 92.5K
11:54 353.48 353.48 353.31 353.38 89.7K
11:55 353.37 353.37 353.04 353.12 50.6K
11:56 353.12 353.15 353.10 353.13 46.8K
11:57 353.13 353.17 353.13 353.13 45.9K
11:58 353.14 353.24 353.14 353.17 72.8K
11:59 353.18 353.18 353.10 353.11 47.4K
12:00 353.09 353.09 353.03 353.03 43.4K
12:01 353.03 353.23 352.95 353.23 85.6K
12:02 353.21 353.29 353.18 353.19 85.7K
12:03 353.17 353.20 352.95 352.95 63.3K
12:04 352.94 352.99 352.89 352.89 56.4K
12:05 352.91 352.97 352.90 352.95 54.4K
12:06 352.95 353.06 352.95 353.06 57.0K
12:07 353.07 353.07 352.89 352.89 75.6K
12:08 352.90 353.01 352.90 353.00 54.6K
12:09 352.99 352.99 352.83 352.85 61.4K
12:10 352.83 352.83 352.55 352.55 94.0K
12:11 352.56 352.74 352.55 352.74 67.3K
12:12 352.77 352.94 352.77 352.94 59.1K
12:13 352.97 353.04 352.97 353.04 61.0K
12:14 353.03 353.04 352.92 352.92 45.3K
12:15 352.90 352.96 352.90 352.93 51.8K
12:16 352.96 352.98 352.90 352.90 34.0K
12:17 352.87 352.95 352.77 352.77 47.5K
12:18 352.77 352.80 352.73 352.80 40.7K
12:19 352.78 352.96 352.76 352.94 80.5K
12:20 352.96 352.96 352.68 352.78 76.7K
12:21 352.76 352.76 352.43 352.43 77.0K
12:22 352.44 352.44 352.12 352.12 89.4K
12:23 352.12 352.27 352.00 352.24 71.6K
12:24 352.22 352.22 352.10 352.10 73.1K
12:25 352.12 352.14 351.99 351.99 67.7K
12:26 351.98 351.99 351.87 351.92 66.4K
12:27 351.95 352.00 351.82 351.83 99.1K
12:28 351.78 351.86 351.78 351.85 57.4K
12:29 351.85 351.98 351.85 351.94 85.9K
12:30 351.96 351.96 351.83 351.88 44.2K
12:31 351.88 352.09 351.88 352.09 60.4K
12:32 352.09 352.12 351.80 351.82 131.7K
12:33 351.82 351.86 351.82 351.85 20.2K
12:34 351.84 351.87 351.77 351.82 36.5K
12:35 351.85 351.96 351.85 351.94 34.9K
12:36 351.92 352.10 351.92 352.02 89.7K
12:37 352.00 352.04 352.00 352.03 60.2K
12:38 352.04 352.07 352.02 352.03 35.2K
12:39 352.03 352.04 351.95 352.02 31.2K
12:40 351.98 351.98 351.83 351.89 82.4K
12:41 351.85 351.91 351.81 351.86 91.9K
12:42 351.86 352.01 351.86 352.01 55.4K
12:43 351.96 351.97 351.93 351.96 65.3K
12:44 351.95 351.95 351.84 351.84 101.7K
12:45 351.85 351.87 351.77 351.77 38.4K
12:46 351.76 351.81 351.76 351.81 23.9K
12:47 351.79 351.79 351.67 351.74 43.9K
12:48 351.74 351.79 351.63 351.63 42.6K
12:49 351.61 351.70 351.60 351.60 48.5K
12:50 351.61 351.61 351.48 351.50 78.8K
12:51 351.48 351.52 351.47 351.50 40.6K
12:52 351.52 351.52 351.38 351.44 75.3K
12:53 351.47 351.67 351.47 351.67 49.7K
12:54 351.66 351.67 351.62 351.66 71.8K
12:55 351.63 351.65 351.58 351.65 83.9K
12:56 351.65 351.65 351.60 351.60 43.9K
12:57 351.60 351.60 351.28 351.46 146.0K
12:58 351.45 351.57 351.45 351.52 35.2K
12:59 351.53 351.58 351.44 351.48 92.3K
13:00 351.48 351.48 351.36 351.43 49.8K
13:01 351.43 351.57 351.41 351.54 60.9K
13:02 351.54 351.66 351.54 351.65 50.3K
13:03 351.65 351.65 351.56 351.56 107.5K
13:04 351.57 351.57 351.40 351.43 48.5K
13:05 351.44 351.57 351.38 351.57 71.3K
13:06 351.57 351.57 351.48 351.56 69.6K
13:07 351.55 351.61 351.55 351.60 88.1K
13:08 351.61 351.64 351.60 351.61 54.9K
13:09 351.65 351.77 351.65 351.70 54.6K
13:10 351.71 351.86 351.66 351.86 89.0K
13:11 351.89 351.96 351.89 351.92 54.5K
13:12 351.92 351.99 351.91 351.97 52.3K
13:13 351.97 351.98 351.89 351.89 62.3K
13:14 351.88 351.94 351.78 351.78 58.9K
13:15 351.77 351.84 351.69 351.84 39.3K
13:16 351.85 351.85 351.80 351.81 22.3K
13:17 351.80 351.82 351.78 351.80 28.7K
13:18 351.82 351.84 351.79 351.83 43.7K
13:19 351.82 351.83 351.78 351.80 36.1K
13:20 351.80 351.83 351.75 351.76 34.1K
13:21 351.77 351.77 351.71 351.73 47.7K
13:22 351.75 351.78 351.52 351.52 56.7K
13:23 351.52 351.55 351.48 351.48 43.8K
13:24 351.45 351.47 351.14 351.25 241.1K
13:25 351.20 351.25 351.15 351.25 127.6K
13:26 351.32 351.32 351.03 351.06 109.7K
13:27 351.05 351.14 351.04 351.14 55.5K
13:28 351.17 351.25 351.12 351.12 90.5K
13:29 351.13 351.29 351.13 351.29 93.7K
13:30 351.21 351.28 351.19 351.28 56.8K
13:31 351.27 351.41 351.27 351.41 77.6K
13:32 351.40 351.40 351.31 351.36 80.1K
13:33 351.34 351.44 351.33 351.42 51.6K
13:34 351.44 351.44 351.28 351.28 63.8K
13:35 351.26 351.28 351.18 351.18 83.3K
13:36 351.18 351.18 351.10 351.16 93.2K
13:37 351.17 351.23 351.17 351.21 67.2K
13:38 351.22 351.25 351.18 351.25 27.1K
13:39 351.27 351.33 351.26 351.31 80.2K
13:40 351.29 351.31 351.24 351.27 104.9K
13:41 351.22 351.34 351.21 351.32 75.9K
13:42 351.32 351.33 351.28 351.28 91.5K
13:43 351.30 351.32 351.28 351.31 44.8K
13:44 351.32 351.35 351.30 351.30 64.7K
13:45 351.31 351.41 351.27 351.38 74.5K
13:46 351.38 351.51 351.31 351.51 91.6K
13:47 351.51 351.54 351.47 351.53 71.7K
13:48 351.52 351.80 351.52 351.80 83.0K
13:49 351.79 351.92 351.79 351.90 92.3K
13:50 351.94 351.94 351.86 351.89 40.5K
13:51 351.88 351.88 351.80 351.84 76.7K
13:52 351.85 351.90 351.85 351.86 58.8K
13:53 351.86 351.86 351.72 351.72 29.8K
13:54 351.72 351.78 351.72 351.78 62.3K
13:55 351.80 351.83 351.71 351.71 67.6K
13:56 351.64 351.64 351.60 351.61 66.0K
13:57 351.60 351.65 351.59 351.63 66.9K
13:58 351.64 351.69 351.55 351.56 84.8K
13:59 351.56 351.56 351.48 351.56 55.9K
14:00 351.56 351.56 351.28 351.28 49.8K
14:01 351.28 351.32 351.18 351.31 79.1K
14:02 351.29 351.29 351.15 351.17 102.2K
14:03 351.20 351.29 351.20 351.25 55.8K
14:04 351.17 351.30 351.17 351.30 73.0K
14:05 351.28 351.34 351.25 351.34 47.4K
14:06 351.33 351.44 351.31 351.36 73.4K
14:07 351.41 351.58 351.39 351.51 93.8K
14:08 351.50 351.50 351.38 351.38 59.7K
14:09 351.36 351.47 351.33 351.47 50.3K
14:10 351.46 351.46 351.19 351.22 76.8K
14:11 351.20 351.33 351.20 351.33 32.5K
14:12 351.33 351.39 351.29 351.30 56.6K
14:13 351.27 351.29 351.25 351.27 49.6K
14:14 351.25 351.27 351.16 351.17 39.1K
14:15 351.16 351.20 351.12 351.12 61.4K
14:16 351.12 351.12 351.07 351.10 46.4K
14:17 351.08 351.11 351.06 351.08 61.3K
14:18 351.12 351.17 351.11 351.17 108.0K
14:19 351.15 351.15 351.06 351.08 76.7K
14:20 351.07 351.10 351.01 351.10 48.6K
14:21 351.09 351.21 351.09 351.20 132.8K
14:22 351.13 351.15 351.09 351.14 81.0K
14:23 351.14 351.18 351.12 351.17 40.1K
14:24 351.21 351.33 351.21 351.31 74.1K
14:25 351.33 351.34 351.22 351.25 52.5K
14:26 351.24 351.27 351.21 351.24 53.7K
14:27 351.24 351.24 351.14 351.22 38.5K
14:28 351.23 351.27 351.23 351.25 35.0K
14:29 351.26 351.32 351.26 351.32 35.2K
14:30 351.35 351.44 351.35 351.44 49.9K
14:31 351.41 351.43 351.32 351.33 54.5K
14:32 351.33 351.39 351.33 351.34 41.6K
14:33 351.33 351.36 351.28 351.36 126.2K
14:34 351.40 351.41 351.35 351.37 85.7K
14:35 351.36 351.36 351.26 351.34 73.5K
14:36 351.33 351.51 351.32 351.51 91.2K
14:37 351.53 351.62 351.53 351.54 68.7K
14:38 351.53 351.53 351.43 351.44 97.3K
14:39 351.43 351.46 351.39 351.40 67.2K
14:40 351.38 351.47 351.25 351.26 189.2K
14:41 351.27 351.27 351.17 351.22 123.1K
14:42 351.26 351.34 351.23 351.31 78.2K
14:43 351.30 351.39 351.30 351.33 63.9K
14:44 351.33 351.37 351.28 351.35 54.2K
14:45 351.34 351.34 351.25 351.26 52.7K
14:46 351.23 351.27 351.18 351.18 71.1K
14:47 351.17 351.21 351.11 351.21 46.6K
14:48 351.19 351.24 351.14 351.24 45.7K
14:49 351.24 351.30 351.23 351.30 44.8K
14:50 351.29 351.29 351.15 351.15 91.8K
14:51 351.11 351.11 350.86 350.88 89.9K
14:52 350.76 350.85 350.71 350.85 73.3K
14:53 350.84 350.87 350.83 350.85 67.4K
14:54 350.85 350.97 350.84 350.97 45.8K
14:55 350.94 350.97 350.89 350.94 63.6K
14:56 350.95 350.98 350.94 350.96 34.6K
14:57 350.96 350.97 350.94 350.97 87.7K
14:58 350.99 351.11 350.98 351.11 63.3K
14:59 351.11 351.25 351.08 351.25 66.5K
15:00 351.25 351.25 351.17 351.23 87.6K
15:01 351.21 351.22 351.12 351.13 63.0K
15:02 351.17 351.17 351.06 351.07 49.6K
15:03 351.06 351.06 350.89 350.89 61.2K
15:04 350.87 350.88 350.81 350.82 96.7K
15:05 350.85 350.89 350.80 350.80 70.0K
15:06 350.79 350.81 350.72 350.81 83.2K
15:07 350.81 350.99 350.81 350.99 111.8K
15:08 350.97 351.36 350.97 351.31 102.4K
15:09 351.32 351.37 351.30 351.34 62.7K
15:10 351.34 351.39 351.31 351.34 92.7K
15:11 351.33 351.38 351.26 351.26 55.5K
15:12 351.26 351.26 351.10 351.11 55.5K
15:13 351.10 351.11 350.99 351.00 64.1K
15:14 351.00 351.04 350.98 351.00 105.2K
15:15 351.00 351.07 350.94 351.07 181.1K
15:16 351.12 351.15 351.05 351.12 68.1K
15:17 351.11 351.12 351.06 351.06 57.8K
15:18 351.06 351.06 350.97 350.97 46.9K
15:19 350.94 351.02 350.84 350.97 109.4K
15:20 350.96 350.96 350.87 350.90 62.5K
15:21 350.88 350.95 350.86 350.95 56.7K
15:22 350.96 350.97 350.91 350.96 65.3K
15:23 350.96 350.96 350.79 350.80 100.6K
15:24 350.79 350.79 350.62 350.62 88.9K
15:25 350.65 350.69 350.64 350.68 74.4K
15:26 350.67 350.67 350.55 350.59 111.5K
15:27 350.58 350.59 350.48 350.56 74.8K
15:28 350.58 350.61 350.45 350.45 128.4K
15:29 350.42 350.61 350.39 350.54 591.6K
15:30 350.52 350.54 350.46 350.53 129.1K
15:31 350.53 350.65 350.53 350.65 89.9K
15:32 350.66 350.78 350.63 350.71 103.9K
15:33 350.66 350.66 350.35 350.36 108.3K
15:34 350.37 350.44 350.16 350.16 90.5K
15:35 350.16 350.16 349.91 349.91 99.5K
15:36 350.02 350.06 349.94 349.95 152.6K
15:37 350.01 350.02 349.92 350.02 107.2K
15:38 350.02 350.04 349.86 349.86 147.3K
15:39 349.90 350.01 349.90 349.98 113.9K
15:40 350.04 350.08 350.01 350.08 105.6K
15:41 350.10 350.10 350.05 350.08 115.1K
15:42 350.07 350.08 350.03 350.04 144.4K
15:43 350.04 350.05 349.99 349.99 110.4K
15:44 350.02 350.22 350.02 350.20 151.7K
15:45 350.19 350.19 350.00 350.03 131.3K
15:46 350.05 350.05 349.98 349.99 112.6K
15:47 350.00 350.03 349.90 350.02 227.4K
15:48 350.02 350.06 349.96 350.04 177.5K
15:49 350.05 350.11 350.05 350.08 235.2K
15:50 350.02 350.02 349.86 349.87 342.5K
15:51 349.88 349.88 349.66 349.68 280.5K
15:52 349.70 349.92 349.70 349.92 264.8K
15:53 349.93 349.98 349.80 349.98 450.0K
15:54 349.98 350.03 349.94 349.94 336.1K
15:55 349.77 349.77 349.32 349.39 568.1K
15:56 349.35 349.47 349.35 349.47 506.2K
15:57 349.51 349.57 349.41 349.47 537.7K
15:58 349.46 349.46 349.34 349.34 786.3K
15:59 349.28 349.28 349.07 349.24 2,532.3K
16:00 349.30 349.30 349.26 349.26 5,426.6K
16:01 349.26 349.26 349.26 349.26 44.5K
16:02 349.26 349.26 349.24 349.24 2,672.7K
16:03 349.24 349.24 349.24 349.24 9.2K
16:04 349.24 349.24 349.24 349.24 1.5K
16:05 349.24 349.24 349.24 349.24 2.7K
16:06 349.24 349.24 349.24 349.24 92.5K
16:07 349.24 349.24 349.24 349.24 22.1K
16:08 349.24 349.24 349.24 349.24 12.8K
16:09 349.24 349.24 349.24 349.24 0.0K
16:10 349.24 349.24 349.24 349.24 1.1K
16:11 349.24 349.24 349.24 349.24 0.1K
16:12 349.24 349.24 349.24 349.24 0.0K
16:13 349.24 349.24 349.24 349.24 1.0K
16:14 349.24 349.24 349.24 349.24 0.6K
16:15 349.24 349.24 349.24 349.24 0.1K
16:16 349.24 349.24 349.24 349.24 0.0K
16:17 349.24 349.24 349.24 349.24 0.0K
16:18 349.24 349.24 349.24 349.24 0.4K
16:19 349.24 349.24 349.24 349.24 0.7K
16:20 349.24 349.24 349.24 349.24 4.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible