DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 348.30 348.35 347.40 347.40 1,400.0K
09:31 347.46 347.46 347.01 347.07 526.5K
09:32 347.11 347.54 347.11 347.29 455.3K
09:33 347.31 347.31 346.86 346.98 335.5K
09:34 346.98 347.03 346.85 346.88 202.3K
09:35 346.66 346.66 345.88 345.88 245.1K
09:36 345.83 345.83 345.26 345.31 342.5K
09:37 345.39 345.82 345.39 345.82 209.0K
09:38 345.85 345.97 345.72 345.80 255.8K
09:39 345.77 345.78 345.53 345.63 181.7K
09:40 345.62 345.62 345.32 345.44 191.7K
09:41 345.07 345.53 345.07 345.38 253.2K
09:42 345.36 345.50 345.13 345.17 208.8K
09:43 345.17 345.17 344.98 345.05 176.0K
09:44 345.02 345.33 344.79 345.29 318.6K
09:45 345.35 345.37 345.26 345.26 178.6K
09:46 345.45 345.87 345.36 345.82 218.7K
09:47 345.91 345.91 345.64 345.64 308.0K
09:48 345.62 345.68 345.31 345.57 518.2K
09:49 345.55 345.57 345.24 345.24 144.4K
09:50 345.25 345.35 344.83 344.97 148.2K
09:51 345.10 345.26 345.04 345.12 206.0K
09:52 345.15 345.30 345.06 345.06 249.4K
09:53 345.19 345.19 344.90 345.05 288.7K
09:54 345.04 345.11 344.99 345.02 123.5K
09:55 345.01 345.01 344.72 344.92 220.9K
09:56 344.88 345.12 344.88 345.10 123.3K
09:57 345.10 345.13 344.56 344.56 155.7K
09:58 344.52 344.75 344.52 344.74 99.3K
09:59 344.68 344.79 344.60 344.79 190.3K
10:00 344.77 344.87 344.67 344.83 201.8K
10:01 344.83 344.98 344.83 344.83 137.9K
10:02 344.78 345.13 344.78 345.13 167.6K
10:03 345.11 345.35 345.10 345.35 124.9K
10:04 345.43 345.90 345.43 345.80 189.4K
10:05 345.81 345.87 345.56 345.63 112.1K
10:06 345.65 345.89 345.65 345.87 141.8K
10:07 345.91 345.91 345.83 345.91 142.1K
10:08 345.89 346.12 345.86 346.12 102.2K
10:09 346.17 346.23 346.14 346.21 116.9K
10:10 346.23 346.34 346.13 346.31 114.1K
10:11 346.40 346.52 346.39 346.52 113.1K
10:12 346.54 346.62 346.39 346.43 155.9K
10:13 346.27 346.42 346.21 346.27 339.0K
10:14 346.23 346.27 346.05 346.05 91.8K
10:15 346.10 346.24 345.99 346.24 0.0K
10:16 346.28 346.64 346.28 346.64 54.0K
10:17 346.72 346.80 346.61 346.61 161.9K
10:18 346.61 346.61 346.42 346.49 67.1K
10:19 346.47 346.56 346.45 346.52 56.5K
10:20 346.22 346.29 346.12 346.17 181.5K
10:21 346.14 346.14 346.00 346.05 107.3K
10:22 346.02 346.14 346.02 346.02 117.9K
10:23 346.00 346.04 345.92 346.04 62.4K
10:24 346.08 346.08 345.92 345.92 99.3K
10:25 345.87 346.03 345.87 345.96 215.1K
10:26 345.99 346.01 345.77 345.80 88.2K
10:27 345.86 345.90 345.82 345.82 48.3K
10:28 345.76 345.76 345.47 345.49 107.7K
10:29 345.48 345.50 345.42 345.44 145.1K
10:30 345.39 345.39 345.17 345.17 136.0K
10:31 345.15 345.30 345.13 345.25 123.2K
10:32 345.24 345.40 345.21 345.23 99.4K
10:33 345.25 345.32 345.23 345.28 62.1K
10:34 345.31 345.45 345.31 345.39 76.0K
10:35 345.40 345.40 345.23 345.28 97.4K
10:36 345.24 345.37 345.24 345.33 89.2K
10:37 345.32 345.39 345.31 345.31 87.7K
10:38 345.27 345.27 345.12 345.17 69.1K
10:39 345.16 345.26 345.12 345.14 78.3K
10:40 345.10 345.14 344.92 345.14 137.3K
10:41 345.12 345.25 345.09 345.11 76.7K
10:42 345.06 345.08 345.00 345.08 53.5K
10:43 345.12 345.31 345.12 345.28 97.0K
10:44 345.27 345.34 345.22 345.24 57.1K
10:45 345.20 345.55 345.20 345.54 82.8K
10:46 345.52 345.69 345.52 345.69 107.4K
10:47 345.56 345.56 345.43 345.51 60.1K
10:48 345.57 345.75 345.54 345.74 73.4K
10:49 345.77 345.77 345.55 345.55 88.8K
10:50 345.58 345.65 345.58 345.65 42.9K
10:51 345.66 345.66 345.52 345.52 85.0K
10:52 345.55 345.55 345.48 345.50 52.4K
10:53 345.50 345.50 345.30 345.30 59.8K
10:54 345.35 345.37 345.24 345.28 83.5K
10:55 345.27 345.36 345.27 345.28 67.0K
10:56 345.27 345.30 345.22 345.27 50.5K
10:57 345.35 345.35 345.26 345.26 85.7K
10:58 345.29 345.29 345.07 345.09 82.9K
10:59 345.06 345.21 345.06 345.17 56.1K
11:00 345.15 345.18 344.98 345.13 99.5K
11:01 345.17 345.21 345.13 345.17 58.0K
11:02 345.18 345.18 344.83 344.88 100.3K
11:03 344.86 344.86 344.75 344.79 73.9K
11:04 344.81 344.97 344.81 344.92 137.2K
11:05 344.94 344.94 344.74 344.75 78.8K
11:06 344.73 344.77 344.67 344.74 83.3K
11:07 344.76 344.82 344.68 344.76 109.6K
11:08 344.77 344.84 344.76 344.81 42.3K
11:09 344.77 344.79 344.67 344.79 119.8K
11:10 344.86 344.87 344.74 344.75 165.1K
11:11 344.75 344.75 344.53 344.54 75.8K
11:12 344.55 344.66 344.55 344.55 40.3K
11:13 344.57 344.70 344.57 344.66 70.0K
11:14 344.66 344.66 344.55 344.64 135.6K
11:15 344.62 344.62 344.50 344.58 57.9K
11:16 344.59 344.70 344.59 344.61 89.5K
11:17 344.60 344.75 344.60 344.74 50.6K
11:18 344.79 344.95 344.79 344.81 66.5K
11:19 344.83 344.85 344.75 344.80 44.4K
11:20 344.80 345.00 344.80 344.88 79.7K
11:21 344.87 344.91 344.63 344.63 67.9K
11:22 344.65 344.71 344.60 344.68 45.0K
11:23 344.70 344.80 344.68 344.78 43.6K
11:24 344.77 344.85 344.77 344.84 53.6K
11:25 344.85 344.85 344.78 344.79 41.9K
11:26 344.77 344.91 344.75 344.86 66.0K
11:27 344.86 344.87 344.75 344.78 119.4K
11:28 344.75 345.06 344.75 344.97 114.2K
11:29 344.97 344.97 344.87 344.87 121.2K
11:30 344.84 344.84 344.78 344.83 87.3K
11:31 344.85 344.87 344.76 344.76 73.2K
11:32 344.70 344.71 344.61 344.67 53.2K
11:33 344.69 344.73 344.62 344.72 43.3K
11:34 344.70 344.90 344.68 344.90 53.4K
11:35 344.88 344.95 344.88 344.92 61.1K
11:36 344.92 345.03 344.92 345.00 51.3K
11:37 345.00 345.10 344.99 345.00 37.3K
11:38 344.98 344.98 344.90 344.94 74.2K
11:39 344.94 344.99 344.85 344.92 58.0K
11:40 344.86 344.86 344.77 344.77 105.6K
11:41 344.83 344.86 344.77 344.77 67.2K
11:42 344.77 344.84 344.77 344.79 50.9K
11:43 344.79 344.84 344.77 344.84 56.1K
11:44 344.82 344.88 344.82 344.83 42.9K
11:45 344.84 344.84 344.64 344.64 44.1K
11:46 344.64 344.69 344.61 344.63 43.7K
11:47 344.59 344.65 344.54 344.55 50.5K
11:48 344.51 344.60 344.51 344.60 46.3K
11:49 344.60 344.75 344.60 344.72 80.6K
11:50 344.76 344.82 344.76 344.82 118.6K
11:51 344.77 344.77 344.65 344.65 42.3K
11:52 344.65 344.68 344.61 344.63 38.4K
11:53 344.63 344.73 344.63 344.72 53.5K
11:54 344.71 344.71 344.59 344.59 51.3K
11:55 344.57 344.66 344.56 344.66 42.3K
11:56 344.66 344.67 344.64 344.64 69.4K
11:57 344.63 344.63 344.54 344.55 53.2K
11:58 344.54 344.63 344.54 344.63 113.8K
11:59 344.60 344.60 344.51 344.52 59.7K
12:00 344.53 344.53 344.32 344.32 91.9K
12:01 344.30 344.30 344.24 344.25 35.1K
12:02 344.22 344.22 344.07 344.07 52.4K
12:03 344.10 344.12 344.02 344.05 127.5K
12:04 344.05 344.05 343.72 343.78 152.7K
12:05 343.78 343.81 343.76 343.80 52.6K
12:06 343.80 343.80 343.65 343.72 48.1K
12:07 343.71 343.79 343.69 343.79 63.8K
12:08 343.76 343.87 343.76 343.82 70.0K
12:09 343.80 343.87 343.78 343.84 37.3K
12:10 343.82 343.85 343.77 343.77 79.9K
12:11 343.74 343.75 343.69 343.73 41.0K
12:12 343.72 343.74 343.57 343.57 54.6K
12:13 343.57 343.64 343.57 343.61 53.1K
12:14 343.59 343.73 343.59 343.62 55.5K
12:15 343.59 343.59 343.54 343.56 66.1K
12:16 343.57 343.63 343.57 343.63 41.0K
12:17 343.61 343.62 343.55 343.56 38.0K
12:18 343.60 343.60 343.43 343.48 65.6K
12:19 343.48 343.54 343.47 343.53 48.6K
12:20 343.58 343.68 343.58 343.68 47.3K
12:21 343.68 343.70 343.63 343.68 39.6K
12:22 343.65 343.73 343.63 343.73 52.1K
12:23 343.73 343.80 343.73 343.76 36.2K
12:24 343.74 343.82 343.73 343.79 50.0K
12:25 343.72 343.72 343.66 343.69 36.4K
12:26 343.68 343.70 343.64 343.64 45.0K
12:27 343.65 343.66 343.61 343.65 88.1K
12:28 343.65 343.73 343.64 343.69 64.3K
12:29 343.69 343.69 343.62 343.63 39.1K
12:30 343.62 343.62 343.53 343.57 48.2K
12:31 343.57 343.58 343.38 343.38 67.7K
12:32 343.39 343.58 343.39 343.58 60.8K
12:33 343.47 343.47 343.41 343.43 35.3K
12:34 343.43 343.43 343.28 343.31 182.8K
12:35 343.30 343.37 343.29 343.36 70.5K
12:36 343.38 343.43 343.37 343.38 43.5K
12:37 343.38 343.38 343.29 343.31 53.4K
12:38 343.31 343.31 343.21 343.21 78.9K
12:39 343.20 343.25 343.18 343.22 68.3K
12:40 343.22 343.24 342.94 342.94 255.9K
12:41 342.95 342.95 342.86 342.89 45.9K
12:42 342.87 342.88 342.83 342.88 73.9K
12:43 342.86 342.96 342.86 342.95 49.6K
12:44 342.93 343.08 342.89 343.08 120.4K
12:45 343.07 343.08 343.01 343.02 77.2K
12:46 343.04 343.15 343.04 343.14 46.7K
12:47 343.12 343.18 343.12 343.15 40.5K
12:48 343.14 343.16 343.10 343.10 52.7K
12:49 343.09 343.11 343.08 343.08 84.3K
12:50 343.08 343.09 343.06 343.09 25.7K
12:51 343.06 343.10 343.06 343.09 48.7K
12:52 343.12 343.12 342.89 342.89 72.6K
12:53 342.89 342.98 342.89 342.97 32.2K
12:54 342.96 342.96 342.90 342.91 54.0K
12:55 342.90 342.93 342.86 342.90 39.8K
12:56 342.89 342.96 342.89 342.96 43.0K
12:57 342.94 342.95 342.91 342.95 73.9K
12:58 342.93 342.98 342.91 342.98 54.4K
12:59 342.97 343.03 342.95 342.99 62.2K
13:00 342.99 342.99 342.86 342.86 78.4K
13:01 342.86 342.94 342.85 342.93 42.4K
13:02 342.91 343.07 342.91 343.07 51.5K
13:03 343.07 343.16 343.07 343.14 33.4K
13:04 343.14 343.21 343.12 343.21 40.8K
13:05 343.21 343.31 343.21 343.31 49.3K
13:06 343.33 343.34 343.32 343.34 47.3K
13:07 343.33 343.42 343.25 343.42 108.6K
13:08 343.45 343.55 343.45 343.54 62.1K
13:09 343.56 343.62 343.56 343.58 62.5K
13:10 343.61 343.63 343.57 343.60 42.5K
13:11 343.61 343.64 343.57 343.61 55.0K
13:12 343.50 343.50 343.32 343.41 90.0K
13:13 343.42 343.45 343.41 343.44 220.8K
13:14 343.42 343.46 343.41 343.45 32.6K
13:15 343.44 343.60 343.44 343.56 59.3K
13:16 343.58 343.61 343.54 343.61 75.3K
13:17 343.61 343.70 343.59 343.61 118.6K
13:18 343.66 343.71 343.62 343.71 144.6K
13:19 343.71 343.73 343.62 343.62 66.1K
13:20 343.63 343.63 343.59 343.59 33.7K
13:21 343.60 343.73 343.60 343.73 29.8K
13:22 343.74 343.74 343.72 343.72 31.0K
13:23 343.72 343.78 343.72 343.76 45.8K
13:24 343.74 343.75 343.60 343.60 41.5K
13:25 343.59 343.59 343.50 343.55 61.8K
13:26 343.54 343.54 343.42 343.48 64.1K
13:27 343.48 343.63 343.48 343.62 43.0K
13:28 343.62 343.62 343.53 343.53 25.6K
13:29 343.54 343.54 343.42 343.42 31.1K
13:30 343.39 343.39 343.28 343.31 62.6K
13:31 343.30 343.32 343.24 343.24 56.8K
13:32 343.19 343.19 343.05 343.06 117.5K
13:33 343.04 343.07 342.88 342.90 107.4K
13:34 342.91 342.96 342.90 342.96 31.9K
13:35 342.96 343.02 342.95 343.00 57.7K
13:36 342.98 343.13 342.98 343.13 86.8K
13:37 343.13 343.32 343.13 343.32 43.1K
13:38 343.30 343.40 343.30 343.40 61.7K
13:39 343.39 343.40 343.37 343.38 70.0K
13:40 343.37 343.37 343.28 343.28 61.7K
13:41 343.30 343.34 343.30 343.33 31.9K
13:42 343.32 343.37 343.31 343.31 40.8K
13:43 343.33 343.33 343.22 343.23 94.4K
13:44 343.23 343.23 343.19 343.21 30.0K
13:45 343.22 343.27 343.21 343.23 42.9K
13:46 343.24 343.25 343.20 343.22 36.2K
13:47 343.22 343.22 343.16 343.18 49.0K
13:48 343.19 343.25 343.19 343.19 28.1K
13:49 343.18 343.19 343.15 343.15 37.6K
13:50 343.18 343.18 343.08 343.08 30.3K
13:51 343.08 343.16 343.08 343.14 80.6K
13:52 343.13 343.17 343.11 343.14 50.3K
13:53 343.15 343.15 343.07 343.13 28.3K
13:54 343.13 343.20 343.13 343.15 62.5K
13:55 343.22 343.28 343.22 343.28 87.3K
13:56 343.30 343.31 343.25 343.27 51.2K
13:57 343.28 343.29 343.27 343.29 36.9K
13:58 343.31 343.33 343.29 343.29 82.5K
13:59 343.27 343.35 343.27 343.27 60.5K
14:00 343.27 343.34 343.25 343.32 64.0K
14:01 343.29 343.29 343.22 343.25 42.2K
14:02 343.26 343.27 343.21 343.21 38.9K
14:03 343.20 343.22 343.13 343.15 32.7K
14:04 343.15 343.22 343.13 343.17 40.8K
14:05 343.16 343.16 342.98 342.98 178.3K
14:06 342.99 342.99 342.89 342.90 76.8K
14:07 342.88 342.88 342.81 342.82 54.2K
14:08 342.79 342.79 342.74 342.76 43.6K
14:09 342.76 342.77 342.69 342.73 65.2K
14:10 342.73 342.73 342.64 342.68 53.2K
14:11 342.69 342.69 342.55 342.63 104.5K
14:12 342.63 342.76 342.63 342.76 111.1K
14:13 342.74 342.77 342.70 342.72 48.6K
14:14 342.72 342.78 342.72 342.77 46.4K
14:15 342.77 342.80 342.72 342.76 43.7K
14:16 342.76 342.76 342.71 342.72 75.0K
14:17 342.69 342.71 342.62 342.62 78.9K
14:18 342.63 342.64 342.59 342.63 44.0K
14:19 342.64 342.65 342.63 342.64 42.0K
14:20 342.64 342.72 342.64 342.71 61.7K
14:21 342.69 342.69 342.66 342.67 49.1K
14:22 342.66 342.66 342.61 342.64 32.7K
14:23 342.67 342.81 342.65 342.81 41.1K
14:24 342.82 342.84 342.80 342.82 32.2K
14:25 342.81 342.85 342.81 342.85 74.3K
14:26 342.82 342.84 342.78 342.78 77.0K
14:27 342.81 342.85 342.81 342.83 46.5K
14:28 342.82 342.83 342.68 342.68 56.5K
14:29 342.69 342.73 342.68 342.69 41.4K
14:30 342.70 342.71 342.67 342.67 136.4K
14:31 342.64 342.75 342.64 342.71 85.7K
14:32 342.67 342.69 342.63 342.67 42.1K
14:33 342.68 342.70 342.63 342.68 43.5K
14:34 342.68 342.84 342.68 342.82 41.7K
14:35 342.78 342.81 342.76 342.78 76.5K
14:36 342.81 342.84 342.80 342.82 92.8K
14:37 342.80 342.82 342.73 342.75 69.8K
14:38 342.77 342.82 342.77 342.79 47.7K
14:39 342.80 342.86 342.80 342.82 40.2K
14:40 342.77 342.77 342.60 342.63 67.1K
14:41 342.64 342.66 342.60 342.66 33.8K
14:42 342.67 342.76 342.67 342.76 38.7K
14:43 342.79 342.79 342.70 342.73 37.8K
14:44 342.73 342.85 342.72 342.85 80.3K
14:45 342.85 342.91 342.85 342.87 64.1K
14:46 342.86 343.00 342.86 342.98 67.0K
14:47 342.96 343.02 342.96 343.01 42.6K
14:48 343.03 343.06 343.03 343.06 45.4K
14:49 343.01 343.01 342.87 342.87 101.7K
14:50 342.85 342.85 342.81 342.82 49.8K
14:51 342.83 342.84 342.81 342.82 46.9K
14:52 342.82 342.85 342.81 342.82 43.0K
14:53 342.79 342.87 342.79 342.85 57.9K
14:54 342.86 342.87 342.82 342.82 61.3K
14:55 342.85 342.87 342.84 342.85 67.5K
14:56 342.89 342.94 342.89 342.92 58.4K
14:57 342.93 342.93 342.89 342.89 74.3K
14:58 342.89 343.02 342.89 343.00 97.9K
14:59 343.03 343.03 342.95 342.95 79.7K
15:00 342.95 342.98 342.94 342.97 63.1K
15:01 342.95 343.06 342.95 343.06 76.0K
15:02 343.06 343.10 342.95 342.95 152.6K
15:03 342.97 343.02 342.97 343.01 69.4K
15:04 343.00 343.00 342.82 342.84 57.8K
15:05 342.84 342.84 342.78 342.78 51.3K
15:06 342.77 342.88 342.77 342.87 89.3K
15:07 342.89 342.97 342.89 342.94 49.1K
15:08 342.95 342.95 342.88 342.88 28.1K
15:09 342.88 342.88 342.76 342.77 74.9K
15:10 342.76 342.80 342.70 342.70 789.8K
15:11 342.73 342.81 342.70 342.80 131.7K
15:12 342.81 342.81 342.72 342.77 70.0K
15:13 342.76 342.76 342.66 342.66 86.0K
15:14 342.66 342.69 342.62 342.65 79.7K
15:15 342.66 342.71 342.66 342.67 82.2K
15:16 342.68 342.76 342.68 342.75 69.6K
15:17 342.77 342.81 342.76 342.80 32.4K
15:18 342.79 342.79 342.68 342.68 142.2K
15:19 342.69 342.69 342.67 342.68 61.3K
15:20 342.69 342.72 342.62 342.72 135.7K
15:21 342.71 342.79 342.69 342.76 68.7K
15:22 342.78 342.93 342.78 342.91 61.1K
15:23 342.91 342.91 342.85 342.86 68.8K
15:24 342.86 342.88 342.78 342.78 49.8K
15:25 342.78 342.82 342.78 342.81 133.6K
15:26 342.76 342.76 342.73 342.73 64.6K
15:27 342.73 342.76 342.70 342.73 109.4K
15:28 342.68 342.68 342.63 342.65 111.9K
15:29 342.70 342.70 342.63 342.63 93.8K
15:30 342.63 342.63 342.52 342.53 103.9K
15:31 342.53 342.64 342.52 342.64 86.6K
15:32 342.67 342.67 342.65 342.67 129.5K
15:33 342.67 342.69 342.55 342.57 109.9K
15:34 342.58 342.60 342.54 342.54 102.2K
15:35 342.56 342.61 342.50 342.60 218.6K
15:36 342.57 342.59 342.55 342.55 109.2K
15:37 342.57 342.58 342.50 342.50 85.0K
15:38 342.55 342.58 342.52 342.55 75.2K
15:39 342.55 342.55 342.42 342.42 138.5K
15:40 342.39 342.43 342.39 342.40 144.7K
15:41 342.40 342.45 342.32 342.45 106.7K
15:42 342.43 342.44 342.32 342.33 189.1K
15:43 342.36 342.39 342.28 342.34 156.3K
15:44 342.34 342.44 342.33 342.41 165.6K
15:45 342.41 342.43 342.38 342.39 112.0K
15:46 342.40 342.46 342.38 342.46 199.1K
15:47 342.47 342.47 342.38 342.39 163.7K
15:48 342.40 342.42 342.38 342.42 147.2K
15:49 342.43 342.47 342.36 342.47 307.5K
15:50 342.48 342.70 342.48 342.68 294.8K
15:51 342.83 342.89 342.75 342.81 314.9K
15:52 342.69 342.72 342.60 342.61 241.0K
15:53 342.63 342.68 342.54 342.66 326.7K
15:54 342.63 342.79 342.63 342.77 289.1K
15:55 342.74 342.92 342.74 342.92 554.1K
15:56 342.88 342.97 342.88 342.97 540.8K
15:57 343.05 343.05 342.97 342.97 594.1K
15:58 342.94 343.02 342.93 342.93 875.5K
15:59 342.89 342.89 342.80 342.80 2,005.5K
16:00 342.69 342.80 342.69 342.80 6,822.6K
16:01 342.80 342.80 342.80 342.80 113.6K
16:02 342.80 342.80 342.80 342.80 57.4K
16:03 342.80 342.80 342.80 342.80 2.7K
16:04 342.80 342.80 342.80 342.80 38.0K
16:05 342.80 342.80 342.80 342.80 0.7K
16:06 342.80 342.80 342.80 342.80 35.4K
16:07 342.80 342.80 342.80 342.80 0.5K
16:08 342.80 342.80 342.80 342.80 5.6K
16:09 342.80 342.80 342.80 342.80 0.4K
16:10 342.80 342.80 342.80 342.80 0.2K
16:11 342.80 342.80 342.80 342.80 0.1K
16:12 342.80 342.80 342.80 342.80 0.1K
16:13 342.80 342.80 342.80 342.80 0.1K
16:14 342.80 342.80 342.80 342.80 0.9K
16:15 342.80 342.80 342.80 342.80 1.1K
16:16 342.80 342.80 342.80 342.80 0.0K
16:17 342.80 342.80 342.80 342.80 0.0K
16:18 342.80 342.80 342.80 342.80 1.7K
16:19 342.80 342.80 342.80 342.80 1.1K
16:20 342.80 342.80 342.80 342.80 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible