DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
452.48
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 351.68 351.68 351.37 351.37 1,612.7K
09:31 351.40 351.58 351.40 351.54 112.4K
09:32 351.52 351.56 351.04 351.04 103.5K
09:33 351.06 351.21 350.93 351.18 77.3K
09:34 351.11 351.21 350.62 350.69 174.1K
09:35 350.72 350.86 350.53 350.53 153.6K
09:36 350.40 350.59 349.88 349.88 154.1K
09:37 349.92 350.10 349.84 349.97 422.6K
09:38 350.06 350.06 349.59 349.84 189.6K
09:39 349.83 350.22 349.83 350.13 147.2K
09:40 350.24 350.80 350.23 350.80 295.3K
09:41 350.94 351.18 350.82 350.87 161.8K
09:42 350.86 351.05 350.80 350.80 92.7K
09:43 350.73 350.73 350.44 350.63 112.2K
09:44 350.57 350.57 350.34 350.34 91.1K
09:45 350.31 350.31 350.01 350.03 149.7K
09:46 350.01 350.12 349.93 350.07 112.6K
09:47 350.04 350.04 349.86 349.86 110.9K
09:48 349.75 349.85 349.75 349.82 129.5K
09:49 349.84 349.85 349.73 349.80 126.6K
09:50 349.89 350.08 349.82 349.86 180.5K
09:51 349.71 349.99 349.71 349.99 160.7K
09:52 350.08 350.11 349.91 349.92 121.7K
09:53 349.93 349.99 349.56 349.56 197.5K
09:54 349.52 349.68 349.52 349.64 167.2K
09:55 349.56 349.69 349.52 349.52 176.5K
09:56 349.57 349.58 349.40 349.40 128.9K
09:57 349.36 349.37 349.19 349.24 98.1K
09:58 349.27 349.56 349.27 349.54 205.2K
09:59 349.48 349.48 349.36 349.43 107.0K
10:00 349.51 349.51 349.24 349.30 110.1K
10:01 349.30 349.70 349.30 349.60 167.4K
10:02 349.57 349.62 349.48 349.48 77.8K
10:03 349.48 349.48 349.20 349.25 145.1K
10:04 349.30 349.32 349.20 349.23 188.1K
10:05 349.20 349.20 348.92 348.98 362.6K
10:06 349.04 349.04 348.99 349.01 80.4K
10:07 349.01 349.10 349.01 349.10 102.3K
10:08 349.12 349.13 348.62 348.62 220.5K
10:09 348.59 348.59 348.21 348.26 372.2K
10:10 348.27 348.30 348.18 348.18 195.7K
10:11 348.08 348.08 347.66 347.69 337.9K
10:12 347.66 347.73 347.57 347.57 239.9K
10:13 347.55 347.60 347.50 347.50 102.5K
10:14 347.50 347.58 347.34 347.58 90.7K
10:15 347.63 347.63 347.51 347.62 218.7K
10:16 347.63 347.63 347.53 347.53 151.3K
10:17 347.53 347.70 347.23 347.53 129.2K
10:18 347.55 347.55 347.38 347.42 107.7K
10:19 347.43 347.51 347.30 347.33 79.9K
10:20 347.30 347.45 347.30 347.42 88.5K
10:21 347.38 347.39 347.16 347.17 142.6K
10:22 347.12 347.15 346.89 347.02 130.9K
10:23 347.05 347.28 347.03 347.28 75.0K
10:24 347.29 347.29 346.91 347.04 134.5K
10:25 346.93 347.12 346.93 347.09 170.1K
10:26 346.96 346.99 346.83 346.85 100.5K
10:27 346.84 346.84 346.45 346.45 132.8K
10:28 346.47 346.47 346.19 346.31 294.5K
10:29 346.33 346.33 346.11 346.11 123.9K
10:30 346.07 346.34 345.96 346.24 103.3K
10:31 346.23 346.24 346.15 346.16 110.2K
10:32 346.18 346.28 346.12 346.12 152.9K
10:33 346.13 346.13 345.92 346.07 171.2K
10:34 346.06 346.10 345.90 345.90 135.1K
10:35 345.92 345.97 345.69 345.69 121.3K
10:36 345.63 345.69 345.63 345.68 159.9K
10:37 345.55 345.55 345.26 345.27 157.2K
10:38 345.22 345.22 344.98 344.98 368.1K
10:39 344.92 345.01 344.83 344.83 126.9K
10:40 344.89 345.00 344.87 345.00 133.9K
10:41 344.92 345.00 344.80 344.97 194.4K
10:42 344.96 345.04 344.78 344.78 183.6K
10:43 344.78 344.85 344.74 344.78 177.3K
10:44 344.83 344.94 344.83 344.84 138.9K
10:45 344.93 345.08 344.93 345.08 153.8K
10:46 345.07 345.34 345.07 345.34 151.1K
10:47 345.42 345.56 345.36 345.36 168.9K
10:48 345.44 345.45 345.36 345.42 85.8K
10:49 345.44 345.63 345.44 345.60 87.0K
10:50 345.61 345.73 345.58 345.71 109.6K
10:51 345.71 345.93 345.71 345.93 165.3K
10:52 345.93 346.16 345.93 346.12 140.3K
10:53 346.09 346.09 345.81 345.83 139.5K
10:54 345.77 345.77 345.52 345.72 108.0K
10:55 345.78 345.78 345.70 345.73 44.2K
10:56 345.73 345.84 345.68 345.84 84.6K
10:57 345.83 345.87 345.68 345.68 55.4K
10:58 345.70 345.83 345.63 345.63 127.8K
10:59 345.67 345.85 345.62 345.62 102.5K
11:00 345.67 345.89 345.67 345.88 65.2K
11:01 345.89 345.89 345.66 345.69 143.4K
11:02 345.75 345.83 345.75 345.77 109.5K
11:03 345.73 345.85 345.66 345.85 85.3K
11:04 345.69 345.69 345.56 345.65 98.9K
11:05 345.64 345.64 345.42 345.42 91.7K
11:06 345.39 345.62 345.39 345.62 118.6K
11:07 345.69 345.75 345.63 345.63 83.2K
11:08 345.60 345.61 345.44 345.45 141.4K
11:09 345.41 345.74 345.41 345.74 100.7K
11:10 345.75 345.87 345.75 345.76 64.7K
11:11 345.74 345.82 345.57 345.57 80.4K
11:12 345.64 345.70 345.63 345.68 149.4K
11:13 345.66 345.73 345.58 345.58 117.8K
11:14 345.60 345.84 345.60 345.83 63.0K
11:15 345.84 345.92 345.81 345.92 190.2K
11:16 345.92 346.15 345.91 345.91 104.9K
11:17 345.89 346.03 345.89 346.03 76.4K
11:18 346.04 346.04 345.90 345.90 55.8K
11:19 345.90 346.01 345.90 345.93 80.7K
11:20 345.92 345.92 345.81 345.81 68.5K
11:21 345.84 345.84 345.67 345.69 48.3K
11:22 345.68 345.72 345.58 345.64 147.7K
11:23 345.65 345.65 345.47 345.53 103.6K
11:24 345.53 345.62 345.48 345.48 104.0K
11:25 345.48 345.50 345.45 345.45 67.4K
11:26 345.46 345.57 345.46 345.49 68.0K
11:27 345.49 345.53 345.49 345.49 95.8K
11:28 345.52 345.62 345.52 345.60 62.5K
11:29 345.58 345.58 345.53 345.55 79.2K
11:30 345.54 345.62 345.51 345.62 53.3K
11:31 345.65 345.82 345.65 345.79 83.4K
11:32 345.79 345.79 345.50 345.50 66.0K
11:33 345.50 345.50 345.40 345.50 83.4K
11:34 345.49 345.55 345.47 345.55 79.8K
11:35 345.52 345.59 345.50 345.59 85.0K
11:36 345.63 345.63 345.55 345.61 45.0K
11:37 345.63 345.71 345.60 345.69 110.8K
11:38 345.68 345.82 345.68 345.82 37.1K
11:39 345.79 345.93 345.79 345.85 66.8K
11:40 345.83 345.85 345.79 345.80 76.9K
11:41 345.76 345.77 345.71 345.74 58.9K
11:42 345.76 345.81 345.75 345.81 63.1K
11:43 345.84 345.84 345.68 345.68 118.5K
11:44 345.64 345.73 345.62 345.73 95.8K
11:45 345.71 345.76 345.57 345.57 70.3K
11:46 345.55 345.55 345.44 345.44 69.2K
11:47 345.45 345.52 345.44 345.48 60.1K
11:48 345.44 345.50 345.34 345.34 96.2K
11:49 345.30 345.30 345.25 345.28 73.2K
11:50 345.28 345.31 345.13 345.31 71.0K
11:51 345.31 345.32 345.22 345.22 44.2K
11:52 345.22 345.41 345.22 345.37 57.8K
11:53 345.37 345.37 345.18 345.22 59.2K
11:54 345.22 345.23 345.09 345.12 55.6K
11:55 345.12 345.18 345.12 345.16 47.1K
11:56 345.16 345.16 344.98 344.99 91.5K
11:57 345.01 345.08 345.01 345.07 81.1K
11:58 345.07 345.16 345.07 345.16 48.7K
11:59 345.15 345.26 345.15 345.16 57.2K
12:00 345.23 345.25 345.13 345.14 125.4K
12:01 345.08 345.17 345.03 345.03 94.2K
12:02 345.00 345.17 344.99 345.15 68.9K
12:03 345.07 345.07 345.01 345.05 55.2K
12:04 345.05 345.17 345.05 345.16 47.0K
12:05 345.17 345.17 345.04 345.04 36.1K
12:06 345.03 345.15 345.03 345.13 78.5K
12:07 345.12 345.14 345.11 345.11 48.1K
12:08 345.12 345.20 345.12 345.20 141.3K
12:09 345.21 345.32 345.20 345.27 110.1K
12:10 345.27 345.46 345.25 345.45 55.6K
12:11 345.48 345.50 345.43 345.43 82.6K
12:12 345.40 345.40 345.07 345.07 68.7K
12:13 345.10 345.10 344.94 344.94 69.9K
12:14 344.94 345.10 344.94 345.03 79.8K
12:15 345.04 345.05 344.95 344.98 43.5K
12:16 344.99 345.07 344.99 345.02 61.4K
12:17 345.02 345.03 345.00 345.03 41.9K
12:18 344.97 344.97 344.81 344.86 120.3K
12:19 344.86 344.86 344.77 344.81 43.5K
12:20 344.77 344.79 344.65 344.65 69.4K
12:21 344.65 344.82 344.65 344.78 130.9K
12:22 344.79 344.90 344.68 344.74 110.2K
12:23 344.73 344.76 344.68 344.69 74.4K
12:24 344.71 344.75 344.71 344.72 37.4K
12:25 344.72 344.87 344.71 344.85 75.3K
12:26 344.83 344.83 344.74 344.75 52.1K
12:27 344.79 344.79 344.64 344.69 103.1K
12:28 344.70 344.70 344.64 344.67 47.1K
12:29 344.67 344.74 344.67 344.72 43.6K
12:30 344.73 344.76 344.59 344.61 55.5K
12:31 344.61 344.72 344.60 344.72 46.3K
12:32 344.73 344.89 344.69 344.89 84.3K
12:33 344.90 344.94 344.87 344.87 53.5K
12:34 344.87 344.96 344.87 344.90 54.6K
12:35 344.91 344.95 344.88 344.95 67.0K
12:36 344.95 344.95 344.85 344.85 63.7K
12:37 344.84 345.07 344.84 345.04 46.7K
12:38 345.03 345.18 345.03 345.16 46.6K
12:39 345.15 345.24 345.15 345.23 59.3K
12:40 345.24 345.27 345.17 345.19 58.9K
12:41 345.21 345.26 345.19 345.24 43.0K
12:42 345.25 345.31 345.23 345.24 33.6K
12:43 345.22 345.33 345.22 345.33 64.4K
12:44 345.33 345.39 345.30 345.39 46.8K
12:45 345.39 345.65 345.39 345.65 58.6K
12:46 345.65 345.67 345.59 345.67 60.5K
12:47 345.65 345.80 345.65 345.80 48.4K
12:48 345.76 345.83 345.76 345.77 53.6K
12:49 345.78 345.84 345.78 345.81 71.6K
12:50 345.82 345.82 345.77 345.77 54.2K
12:51 345.76 345.85 345.76 345.85 39.6K
12:52 345.84 345.89 345.84 345.88 61.9K
12:53 345.91 346.00 345.87 346.00 91.7K
12:54 346.00 346.17 346.00 346.17 110.3K
12:55 346.19 346.19 346.10 346.14 81.0K
12:56 346.16 346.18 346.08 346.08 91.5K
12:57 346.10 346.11 346.02 346.03 40.3K
12:58 346.03 346.17 346.03 346.10 81.9K
12:59 346.10 346.19 346.09 346.17 67.8K
13:00 346.17 346.22 346.17 346.19 73.1K
13:01 346.18 346.18 346.10 346.14 62.6K
13:02 346.13 346.13 346.04 346.04 63.6K
13:03 346.04 346.11 346.04 346.10 83.7K
13:04 346.04 346.07 346.03 346.03 45.3K
13:05 346.02 346.04 345.95 346.02 59.5K
13:06 346.01 346.07 346.00 346.02 48.1K
13:07 346.02 346.09 346.02 346.08 47.5K
13:08 346.11 346.15 346.11 346.11 53.3K
13:09 346.09 346.09 345.96 346.02 70.9K
13:10 346.09 346.11 346.01 346.01 35.1K
13:11 346.03 346.03 345.93 345.93 55.6K
13:12 345.96 345.96 345.82 345.86 49.0K
13:13 345.86 345.87 345.81 345.83 49.5K
13:14 345.82 345.98 345.82 345.98 115.0K
13:15 345.99 346.11 345.99 346.07 43.3K
13:16 346.07 346.26 346.07 346.26 115.1K
13:17 346.26 346.35 346.26 346.28 84.0K
13:18 346.28 346.42 346.28 346.40 97.1K
13:19 346.37 346.39 346.24 346.29 170.3K
13:20 346.30 346.40 346.30 346.35 55.0K
13:21 346.35 346.44 346.34 346.37 73.9K
13:22 346.42 346.45 346.34 346.34 64.7K
13:23 346.33 346.33 346.19 346.19 110.6K
13:24 346.21 346.29 346.21 346.23 87.2K
13:25 346.22 346.22 346.05 346.08 97.2K
13:26 346.08 346.13 346.07 346.10 61.3K
13:27 346.11 346.13 346.05 346.05 39.4K
13:28 346.10 346.13 346.09 346.13 44.2K
13:29 346.13 346.22 346.11 346.16 62.9K
13:30 346.15 346.15 346.03 346.06 61.2K
13:31 346.06 346.20 346.06 346.18 52.1K
13:32 346.16 346.21 346.14 346.21 48.7K
13:33 346.21 346.47 346.21 346.47 52.1K
13:34 346.46 346.54 346.46 346.54 107.7K
13:35 346.58 346.61 346.51 346.57 87.7K
13:36 346.56 346.56 346.47 346.50 46.4K
13:37 346.50 346.60 346.47 346.58 42.4K
13:38 346.59 346.62 346.59 346.60 66.7K
13:39 346.61 347.00 346.61 346.89 135.4K
13:40 347.01 347.02 346.95 347.02 119.2K
13:41 347.02 347.10 347.02 347.06 46.0K
13:42 347.16 347.26 347.16 347.26 70.1K
13:43 347.25 347.25 347.11 347.12 54.4K
13:44 347.12 347.12 347.09 347.12 26.6K
13:45 347.12 347.16 347.04 347.16 42.4K
13:46 347.14 347.14 347.09 347.14 41.2K
13:47 347.14 347.17 347.14 347.15 51.5K
13:48 347.16 347.16 347.08 347.08 32.8K
13:49 347.07 347.07 347.02 347.02 42.3K
13:50 347.02 347.10 347.02 347.09 45.1K
13:51 347.09 347.11 347.08 347.11 58.3K
13:52 347.10 347.20 347.10 347.20 75.8K
13:53 347.19 347.23 347.15 347.16 58.5K
13:54 347.17 347.25 347.14 347.20 47.8K
13:55 347.16 347.18 347.04 347.04 75.4K
13:56 347.02 347.11 347.00 347.11 69.5K
13:57 347.11 347.14 347.09 347.10 50.1K
13:58 347.10 347.18 347.10 347.14 42.9K
13:59 347.12 347.19 347.11 347.12 79.2K
14:00 347.11 347.18 347.11 347.13 47.4K
14:01 347.11 347.11 346.84 346.86 84.8K
14:02 346.89 346.90 346.79 346.79 66.2K
14:03 346.74 346.90 346.71 346.84 108.2K
14:04 346.84 346.84 346.75 346.77 43.2K
14:05 346.78 346.84 346.73 346.76 53.3K
14:06 346.76 346.76 346.45 346.47 77.9K
14:07 346.51 346.64 346.50 346.50 59.6K
14:08 346.51 346.80 346.51 346.74 78.7K
14:09 346.74 346.83 346.73 346.81 49.8K
14:10 346.81 346.82 346.72 346.72 57.7K
14:11 346.73 346.74 346.56 346.58 36.3K
14:12 346.56 346.62 346.55 346.61 47.5K
14:13 346.63 346.73 346.62 346.73 36.9K
14:14 346.71 346.77 346.68 346.68 46.7K
14:15 346.68 346.70 346.65 346.65 185.0K
14:16 346.65 346.65 346.59 346.60 39.4K
14:17 346.60 346.66 346.60 346.66 39.9K
14:18 346.67 346.74 346.64 346.70 59.7K
14:19 346.66 346.71 346.66 346.70 26.5K
14:20 346.71 346.82 346.70 346.81 112.6K
14:21 346.82 346.89 346.82 346.89 30.6K
14:22 346.91 347.09 346.91 347.04 63.4K
14:23 347.02 347.05 346.99 346.99 40.3K
14:24 346.98 347.12 346.98 347.12 43.0K
14:25 347.13 347.15 347.10 347.15 51.9K
14:26 347.15 347.15 347.09 347.09 35.0K
14:27 347.11 347.11 347.01 347.02 26.9K
14:28 347.01 347.02 346.88 346.88 45.7K
14:29 346.88 346.88 346.75 346.75 52.9K
14:30 346.72 346.80 346.72 346.80 55.8K
14:31 346.79 346.81 346.67 346.67 29.3K
14:32 346.69 346.73 346.64 346.64 37.0K
14:33 346.63 346.73 346.63 346.73 35.7K
14:34 346.72 346.72 346.64 346.65 21.3K
14:35 346.63 346.74 346.63 346.73 44.1K
14:36 346.71 346.80 346.66 346.80 201.5K
14:37 346.79 346.85 346.79 346.79 39.2K
14:38 346.78 346.90 346.78 346.90 52.5K
14:39 346.91 347.04 346.91 347.04 104.7K
14:40 347.05 347.10 347.01 347.01 59.3K
14:41 347.01 347.05 347.00 347.00 35.3K
14:42 347.00 347.03 346.91 346.92 54.6K
14:43 346.92 346.98 346.92 346.94 35.7K
14:44 346.89 346.93 346.89 346.92 92.8K
14:45 346.95 346.95 346.79 346.79 63.1K
14:46 346.73 346.73 346.56 346.56 108.2K
14:47 346.57 346.75 346.57 346.74 53.6K
14:48 346.78 346.79 346.75 346.79 39.8K
14:49 346.78 346.80 346.76 346.80 41.4K
14:50 346.80 346.84 346.80 346.81 63.5K
14:51 346.89 346.92 346.76 346.76 68.5K
14:52 346.74 346.84 346.74 346.82 62.4K
14:53 346.81 346.93 346.81 346.93 59.9K
14:54 346.95 347.06 346.95 347.04 95.3K
14:55 347.04 347.05 346.96 346.99 62.1K
14:56 347.00 347.00 346.95 346.96 88.8K
14:57 346.97 347.06 346.97 347.04 71.5K
14:58 347.05 347.10 347.01 347.01 49.1K
14:59 346.99 346.99 346.88 346.88 60.8K
15:00 346.85 346.86 346.71 346.74 86.6K
15:01 346.75 346.82 346.74 346.75 55.6K
15:02 346.75 346.80 346.75 346.75 57.2K
15:03 346.72 346.78 346.62 346.78 74.8K
15:04 346.81 346.95 346.81 346.90 75.7K
15:05 346.89 346.90 346.85 346.87 38.5K
15:06 346.85 346.94 346.78 346.80 63.7K
15:07 346.76 346.77 346.66 346.66 34.6K
15:08 346.68 346.69 346.63 346.65 51.3K
15:09 346.62 346.68 346.62 346.66 38.9K
15:10 346.65 346.65 346.59 346.59 65.8K
15:11 346.59 346.69 346.59 346.69 79.3K
15:12 346.69 346.76 346.67 346.72 65.9K
15:13 346.76 346.81 346.73 346.76 58.6K
15:14 346.77 346.77 346.57 346.57 76.5K
15:15 346.56 346.59 346.54 346.57 51.7K
15:16 346.60 346.61 346.54 346.54 127.0K
15:17 346.53 346.58 346.53 346.55 36.7K
15:18 346.55 346.55 346.50 346.52 85.6K
15:19 346.52 346.58 346.52 346.58 113.6K
15:20 346.62 346.70 346.58 346.70 111.6K
15:21 346.69 346.74 346.69 346.71 118.1K
15:22 346.72 346.78 346.71 346.78 80.1K
15:23 346.85 346.93 346.83 346.93 92.4K
15:24 346.95 347.01 346.95 346.97 78.0K
15:25 346.98 346.99 346.92 346.99 63.8K
15:26 346.95 346.96 346.89 346.96 74.1K
15:27 346.96 347.04 346.96 347.00 76.7K
15:28 347.00 347.10 347.00 347.06 85.7K
15:29 347.08 347.10 347.02 347.03 66.4K
15:30 347.05 347.06 346.95 347.00 97.5K
15:31 347.03 347.07 347.01 347.05 116.8K
15:32 347.06 347.11 347.06 347.10 169.8K
15:33 347.11 347.13 347.06 347.08 107.3K
15:34 347.08 347.34 347.08 347.33 197.5K
15:35 347.34 347.41 347.31 347.31 176.0K
15:36 347.33 347.49 347.30 347.49 206.7K
15:37 347.49 347.52 347.45 347.52 171.6K
15:38 347.50 347.58 347.47 347.58 107.1K
15:39 347.59 347.65 347.59 347.64 110.6K
15:40 347.64 347.70 347.64 347.68 96.0K
15:41 347.68 347.70 347.55 347.60 108.2K
15:42 347.61 347.70 347.61 347.70 104.0K
15:43 347.69 347.69 347.58 347.62 137.1K
15:44 347.62 347.69 347.62 347.64 116.7K
15:45 347.66 347.77 347.66 347.76 105.9K
15:46 347.78 347.78 347.65 347.65 126.3K
15:47 347.63 347.80 347.63 347.74 153.7K
15:48 347.76 347.81 347.76 347.76 145.2K
15:49 347.77 347.82 347.69 347.69 160.1K
15:50 347.81 348.05 347.78 348.05 337.8K
15:51 348.05 348.30 348.05 348.20 336.6K
15:52 348.21 348.31 348.17 348.31 226.8K
15:53 348.31 348.32 348.21 348.23 366.8K
15:54 348.23 348.23 347.97 347.99 380.1K
15:55 348.03 348.11 347.84 347.84 422.3K
15:56 347.83 348.05 347.82 347.82 488.8K
15:57 347.79 348.00 347.77 347.99 515.8K
15:58 347.96 348.09 347.94 348.02 746.0K
15:59 348.00 348.22 348.00 348.20 2,051.1K
16:00 348.12 348.18 348.12 348.18 6,770.6K
16:01 348.18 348.18 348.18 348.18 131.6K
16:02 348.18 348.18 348.18 348.18 25.2K
16:03 348.18 348.18 348.18 348.18 0.4K
16:04 348.18 348.18 348.18 348.18 2.0K
16:05 348.18 348.18 348.18 348.18 39.5K
16:06 348.18 348.18 348.18 348.18 0.1K
16:07 348.18 348.18 348.18 348.18 28.8K
16:08 348.18 348.18 348.18 348.18 0.1K
16:09 348.18 348.18 348.18 348.18 1,011.1K
16:10 348.18 348.18 348.18 348.18 0.0K
16:11 348.18 348.18 348.18 348.18 1.8K
16:12 348.18 348.18 348.18 348.18 0.0K
16:13 348.18 348.18 348.18 348.18 0.0K
16:14 348.18 348.18 348.18 348.18 0.0K
16:15 348.18 348.18 348.18 348.18 3.0K
16:16 348.18 348.18 348.18 348.18 0.5K
16:17 348.18 348.18 348.18 348.18 0.0K
16:18 348.18 348.18 348.18 348.18 0.0K
16:19 348.18 348.18 348.18 348.18 0.8K
16:20 348.18 348.18 348.18 348.18 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible