DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
452.48
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 356.32 356.39 356.06 356.06 1,100.5K
09:31 356.07 356.49 355.95 356.05 356.2K
09:32 356.18 356.90 356.18 356.82 210.5K
09:33 356.78 356.84 356.01 356.01 198.9K
09:34 356.09 356.44 356.05 356.41 179.4K
09:35 356.41 356.52 356.31 356.36 136.8K
09:36 356.45 356.50 356.23 356.29 111.1K
09:37 356.30 356.54 356.26 356.54 98.2K
09:38 356.61 356.62 356.45 356.47 94.9K
09:39 356.47 356.73 356.47 356.68 71.6K
09:40 356.65 356.75 356.35 356.48 119.7K
09:41 356.42 356.54 356.34 356.54 66.6K
09:42 356.48 356.58 356.36 356.36 94.3K
09:43 356.34 356.39 355.93 356.00 123.1K
09:44 355.98 356.04 355.92 356.03 123.0K
09:45 356.03 356.14 355.76 355.76 331.5K
09:46 355.87 355.88 355.76 355.88 164.6K
09:47 355.93 356.38 355.93 356.33 88.2K
09:48 356.31 356.41 356.28 356.31 94.6K
09:49 356.32 356.32 355.96 355.96 111.2K
09:50 355.97 355.97 355.78 355.93 120.6K
09:51 355.92 355.96 355.68 355.68 149.4K
09:52 355.67 355.67 355.40 355.58 128.5K
09:53 355.64 355.65 355.42 355.42 135.8K
09:54 355.40 355.47 355.29 355.29 113.4K
09:55 355.25 355.31 355.15 355.20 78.7K
09:56 355.23 355.34 355.11 355.15 86.0K
09:57 355.15 355.24 355.04 355.18 138.3K
09:58 355.14 355.14 354.97 355.00 117.4K
09:59 354.91 355.00 354.87 354.99 141.1K
10:00 355.12 355.18 355.01 355.03 193.2K
10:01 355.01 355.07 354.82 354.84 89.4K
10:02 354.88 354.95 354.80 354.80 129.3K
10:03 354.72 354.89 354.63 354.63 99.0K
10:04 354.63 354.74 354.58 354.58 89.9K
10:05 354.56 354.60 354.37 354.37 178.6K
10:06 354.24 354.34 354.14 354.14 168.5K
10:07 354.03 354.03 353.64 353.78 116.9K
10:08 353.77 353.78 353.53 353.53 114.1K
10:09 353.57 353.62 353.33 353.54 193.2K
10:10 353.63 353.73 353.56 353.65 159.5K
10:11 353.66 353.71 353.27 353.71 128.9K
10:12 353.65 353.65 353.22 353.22 127.5K
10:13 353.03 353.04 352.79 352.79 100.8K
10:14 352.85 352.85 352.76 352.82 142.1K
10:15 352.81 352.81 352.44 352.46 248.1K
10:16 352.44 352.63 352.41 352.63 136.4K
10:17 352.64 352.64 352.41 352.41 77.4K
10:18 352.41 352.51 352.23 352.29 132.8K
10:19 352.30 352.42 352.26 352.40 135.9K
10:20 352.52 352.72 352.52 352.72 116.7K
10:21 352.74 352.74 352.45 352.51 122.6K
10:22 352.53 352.66 352.51 352.51 181.8K
10:23 352.49 352.49 352.33 352.40 76.0K
10:24 352.39 352.74 352.39 352.73 90.4K
10:25 352.72 353.15 352.72 353.06 215.4K
10:26 353.03 353.10 352.95 353.06 278.5K
10:27 352.99 353.14 352.79 352.79 105.7K
10:28 352.81 352.88 352.74 352.79 147.3K
10:29 352.83 352.85 352.63 352.66 161.7K
10:30 352.67 352.72 352.55 352.55 92.4K
10:31 352.53 352.69 352.53 352.69 74.5K
10:32 352.70 352.79 352.53 352.53 113.8K
10:33 352.50 352.62 352.45 352.62 59.3K
10:34 352.62 352.79 352.62 352.76 141.8K
10:35 352.72 353.07 352.72 353.03 119.6K
10:36 353.04 353.18 353.04 353.11 90.0K
10:37 353.16 353.21 353.07 353.07 114.7K
10:38 353.07 353.15 353.01 353.01 74.1K
10:39 352.99 353.11 352.81 352.82 120.6K
10:40 352.82 352.87 352.79 352.86 89.7K
10:41 352.90 353.09 352.90 352.99 124.8K
10:42 353.00 353.04 352.67 352.67 87.9K
10:43 352.72 352.87 352.72 352.82 132.7K
10:44 352.84 352.88 352.71 352.71 114.7K
10:45 352.71 352.71 352.31 352.31 169.4K
10:46 352.27 352.42 352.18 352.42 107.8K
10:47 352.38 352.38 352.08 352.12 94.1K
10:48 352.17 352.24 352.07 352.20 79.5K
10:49 352.20 352.24 351.95 351.95 131.4K
10:50 351.90 352.13 351.90 352.04 87.5K
10:51 352.05 352.06 351.99 352.06 90.1K
10:52 352.00 352.22 352.00 352.22 49.3K
10:53 352.19 352.40 352.19 352.39 100.5K
10:54 352.37 352.44 352.34 352.40 66.2K
10:55 352.43 352.46 352.38 352.46 62.4K
10:56 352.51 352.51 352.30 352.30 72.6K
10:57 352.28 352.54 352.26 352.54 106.0K
10:58 352.56 352.68 352.56 352.57 63.8K
10:59 352.53 352.88 352.51 352.83 113.6K
11:00 352.93 352.96 352.90 352.90 99.2K
11:01 352.88 353.09 352.86 353.06 186.8K
11:02 353.06 353.21 353.06 353.15 78.7K
11:03 353.18 353.49 353.18 353.49 138.8K
11:04 353.54 353.64 353.54 353.60 132.1K
11:05 353.61 353.68 353.41 353.41 151.4K
11:06 353.47 353.47 353.29 353.39 72.5K
11:07 353.35 353.47 353.33 353.47 56.5K
11:08 353.45 353.47 353.33 353.37 57.3K
11:09 353.34 353.35 353.20 353.20 157.9K
11:10 353.22 353.28 353.20 353.24 81.7K
11:11 353.26 353.32 353.25 353.30 77.0K
11:12 353.30 353.32 353.17 353.29 84.4K
11:13 353.31 353.34 353.25 353.26 59.5K
11:14 353.28 353.36 353.20 353.35 133.5K
11:15 353.34 353.54 353.34 353.54 103.0K
11:16 353.55 353.78 353.51 353.76 143.4K
11:17 353.73 353.78 353.67 353.75 95.8K
11:18 353.80 353.80 353.66 353.78 71.7K
11:19 353.72 353.95 353.63 353.95 1,093.7K
11:20 353.94 354.32 353.94 354.13 522.1K
11:21 354.17 354.24 354.09 354.21 294.2K
11:22 354.17 354.37 354.15 354.33 309.8K
11:23 354.30 354.36 354.21 354.21 186.0K
11:24 354.26 354.26 354.19 354.25 232.2K
11:25 354.25 354.25 354.14 354.19 154.4K
11:26 354.23 354.26 354.20 354.26 119.3K
11:27 354.28 354.28 354.14 354.20 133.8K
11:28 354.24 354.38 354.24 354.35 101.8K
11:29 354.37 354.39 354.34 354.37 117.6K
11:30 354.37 354.45 354.36 354.38 255.4K
11:31 354.35 354.35 354.16 354.29 129.3K
11:32 354.29 354.49 354.29 354.49 99.6K
11:33 354.51 354.62 354.51 354.51 76.3K
11:34 354.53 354.66 354.47 354.55 110.4K
11:35 354.57 354.57 354.19 354.19 82.2K
11:36 354.17 354.17 354.06 354.06 63.1K
11:37 354.04 354.11 354.04 354.09 64.3K
11:38 354.12 354.19 354.11 354.18 91.9K
11:39 354.21 354.21 354.16 354.16 86.6K
11:40 354.16 354.19 354.08 354.08 50.7K
11:41 354.05 354.05 353.80 353.80 71.1K
11:42 353.82 353.83 353.64 353.64 88.3K
11:43 353.65 353.70 353.61 353.70 48.2K
11:44 353.70 353.71 353.58 353.65 119.1K
11:45 353.62 353.63 353.47 353.49 51.4K
11:46 353.47 353.49 353.41 353.45 58.0K
11:47 353.51 353.56 353.51 353.54 76.0K
11:48 353.56 353.65 353.55 353.65 50.9K
11:49 353.70 353.71 353.63 353.71 195.6K
11:50 353.71 353.80 353.68 353.80 74.1K
11:51 353.83 353.95 353.83 353.92 73.1K
11:52 353.91 353.91 353.84 353.87 54.8K
11:53 353.90 353.90 353.82 353.85 72.4K
11:54 353.83 353.88 353.82 353.88 44.8K
11:55 353.89 353.89 353.81 353.83 41.5K
11:56 353.81 353.83 353.69 353.69 80.3K
11:57 353.69 353.73 353.64 353.72 81.3K
11:58 353.73 353.76 353.71 353.71 87.2K
11:59 353.69 353.69 353.64 353.66 54.1K
12:00 353.63 353.86 353.63 353.67 262.9K
12:01 353.64 353.64 353.37 353.37 103.9K
12:02 353.34 353.52 353.34 353.52 88.7K
12:03 353.51 353.51 353.43 353.44 33.9K
12:04 353.44 353.49 353.40 353.41 70.8K
12:05 353.42 353.53 353.38 353.53 83.6K
12:06 353.52 353.52 353.36 353.36 3,693.5K
12:07 353.37 353.46 353.34 353.45 77.2K
12:08 353.42 353.42 353.33 353.33 47.1K
12:09 353.36 353.36 353.30 353.34 52.6K
12:10 353.37 353.37 353.28 353.33 57.2K
12:11 353.32 353.41 353.28 353.41 57.5K
12:12 353.42 353.52 353.42 353.49 26.3K
12:13 353.53 353.56 353.48 353.56 51.2K
12:14 353.52 353.52 353.46 353.46 61.4K
12:15 353.47 353.51 353.47 353.50 43.4K
12:16 353.50 353.51 353.40 353.47 90.7K
12:17 353.44 353.57 353.42 353.57 47.3K
12:18 353.55 353.60 353.53 353.54 62.8K
12:19 353.54 353.54 353.51 353.51 31.1K
12:20 353.51 353.76 353.51 353.76 50.4K
12:21 353.76 353.92 353.67 353.86 92.3K
12:22 353.86 353.96 353.76 353.76 46.5K
12:23 353.68 353.71 353.66 353.68 43.9K
12:24 353.67 353.73 353.67 353.71 41.3K
12:25 353.70 353.74 353.54 353.57 74.6K
12:26 353.57 353.57 353.28 353.28 71.5K
12:27 353.30 353.37 353.26 353.27 52.4K
12:28 353.24 353.27 353.15 353.15 48.5K
12:29 353.19 353.23 353.16 353.16 39.1K
12:30 353.20 353.20 353.11 353.13 56.5K
12:31 353.13 353.19 352.94 352.94 66.4K
12:32 352.96 353.05 352.93 353.04 45.4K
12:33 353.09 353.19 353.09 353.13 81.1K
12:34 353.14 353.18 353.09 353.17 51.9K
12:35 353.16 353.25 353.16 353.21 1,219.8K
12:36 353.18 353.24 353.18 353.22 36.2K
12:37 353.21 353.22 352.99 353.03 71.5K
12:38 353.07 353.24 353.07 353.24 66.2K
12:39 353.23 353.25 353.20 353.23 63.3K
12:40 353.23 353.24 353.11 353.11 61.8K
12:41 353.10 353.13 352.95 352.96 87.4K
12:42 353.00 353.12 353.00 353.09 77.0K
12:43 353.09 353.15 353.09 353.14 47.9K
12:44 353.14 353.16 353.12 353.14 46.4K
12:45 353.08 353.26 353.08 353.23 80.3K
12:46 353.21 353.25 353.20 353.20 54.3K
12:47 353.20 353.23 353.19 353.19 49.6K
12:48 353.20 353.31 353.20 353.29 60.7K
12:49 353.29 353.32 353.28 353.32 45.3K
12:50 353.28 353.28 353.22 353.22 56.0K
12:51 353.23 353.25 353.18 353.21 60.4K
12:52 353.21 353.25 353.11 353.11 94.1K
12:53 353.12 353.14 353.10 353.14 166.6K
12:54 353.13 353.25 353.13 353.25 38.8K
12:55 353.25 353.29 353.25 353.27 41.4K
12:56 353.26 353.28 353.21 353.21 106.0K
12:57 353.23 353.23 353.16 353.16 31.2K
12:58 353.16 353.17 353.07 353.07 86.8K
12:59 353.00 353.12 353.00 353.10 50.5K
13:00 353.11 353.20 353.11 353.20 52.3K
13:01 353.19 353.19 353.09 353.09 65.1K
13:02 353.05 353.11 353.03 353.10 75.3K
13:03 352.92 352.95 352.78 352.78 65.8K
13:04 352.79 352.81 352.75 352.76 73.5K
13:05 352.78 352.79 352.70 352.73 42.3K
13:06 352.75 352.76 352.71 352.71 123.8K
13:07 352.71 352.72 352.68 352.72 2,351.2K
13:08 352.71 352.72 352.65 352.65 24.0K
13:09 352.66 352.66 352.64 352.64 60.2K
13:10 352.67 352.67 352.57 352.62 64.3K
13:11 352.65 352.67 352.54 352.55 84.8K
13:12 352.54 352.54 352.44 352.50 53.4K
13:13 352.49 352.49 352.31 352.31 72.2K
13:14 352.31 352.33 352.31 352.31 40.9K
13:15 352.28 352.30 352.27 352.28 37.8K
13:16 352.28 352.31 352.26 352.29 51.1K
13:17 352.27 352.34 352.26 352.34 38.7K
13:18 352.34 352.41 352.32 352.32 42.7K
13:19 352.30 352.42 352.30 352.40 72.5K
13:20 352.39 352.39 352.33 352.33 38.5K
13:21 352.33 352.33 352.22 352.22 100.0K
13:22 352.13 352.13 351.94 351.94 121.8K
13:23 351.95 352.00 351.94 351.98 36.2K
13:24 352.02 352.02 351.93 351.95 57.8K
13:25 351.94 351.97 351.91 351.93 45.2K
13:26 351.97 352.04 351.90 351.93 57.7K
13:27 351.93 351.93 351.89 351.93 502.9K
13:28 351.92 351.92 351.85 351.85 30.9K
13:29 351.89 351.93 351.84 351.84 63.0K
13:30 351.84 351.84 351.57 351.63 124.6K
13:31 351.64 351.68 351.59 351.59 72.6K
13:32 351.59 351.59 351.36 351.36 44.4K
13:33 351.35 351.42 351.28 351.42 146.9K
13:34 351.44 351.46 351.41 351.46 37.6K
13:35 351.46 351.61 351.46 351.60 68.1K
13:36 351.60 351.78 351.60 351.78 95.0K
13:37 351.81 351.83 351.73 351.73 47.6K
13:38 351.74 351.78 351.74 351.78 50.8K
13:39 351.85 351.88 351.84 351.84 55.2K
13:40 351.81 351.91 351.78 351.82 80.3K
13:41 351.84 351.91 351.84 351.88 41.9K
13:42 351.86 351.86 351.71 351.75 59.9K
13:43 351.75 351.77 351.72 351.72 87.5K
13:44 351.70 351.78 351.69 351.77 56.0K
13:45 351.80 351.91 351.79 351.90 40.0K
13:46 351.91 351.91 351.83 351.88 83.5K
13:47 351.88 351.94 351.86 351.93 56.8K
13:48 351.92 351.95 351.90 351.93 28.6K
13:49 351.96 352.07 351.96 352.02 66.0K
13:50 352.03 352.05 351.98 351.99 67.5K
13:51 352.03 352.03 351.82 351.82 56.0K
13:52 351.81 351.83 351.57 351.61 61.8K
13:53 351.61 351.71 351.61 351.63 161.7K
13:54 351.62 351.63 351.46 351.48 126.5K
13:55 351.40 351.63 351.40 351.62 109.0K
13:56 351.61 351.63 351.58 351.60 67.1K
13:57 351.57 351.62 351.56 351.60 45.8K
13:58 351.58 351.58 351.53 351.54 57.1K
13:59 351.59 351.65 351.52 351.62 68.1K
14:00 351.39 351.48 351.36 351.41 147.2K
14:01 351.44 351.48 351.44 351.44 95.4K
14:02 351.45 351.59 351.39 351.39 89.5K
14:03 351.42 351.46 351.39 351.46 88.3K
14:04 351.44 351.64 351.44 351.59 62.0K
14:05 351.59 351.68 351.51 351.52 83.8K
14:06 351.54 351.67 351.54 351.67 90.7K
14:07 351.67 351.81 351.67 351.80 50.0K
14:08 351.81 351.81 351.73 351.76 38.8K
14:09 351.76 351.88 351.76 351.86 66.7K
14:10 351.86 352.00 351.86 352.00 78.0K
14:11 352.00 352.00 351.93 351.95 57.5K
14:12 351.94 351.94 351.78 351.79 52.4K
14:13 351.78 351.89 351.76 351.89 54.8K
14:14 351.88 351.90 351.87 351.88 66.6K
14:15 351.90 351.94 351.86 351.88 60.2K
14:16 351.91 351.91 351.83 351.87 56.3K
14:17 351.87 351.88 351.83 351.84 57.2K
14:18 351.78 351.78 351.64 351.68 71.3K
14:19 351.69 351.80 351.69 351.80 42.0K
14:20 351.79 351.79 351.75 351.78 38.9K
14:21 351.76 351.81 351.76 351.78 37.5K
14:22 351.81 351.82 351.65 351.67 42.1K
14:23 351.72 351.83 351.70 351.83 50.1K
14:24 351.85 351.85 351.76 351.77 58.2K
14:25 351.66 351.67 351.63 351.65 91.8K
14:26 351.65 351.71 351.64 351.68 46.6K
14:27 351.65 351.66 351.50 351.51 98.8K
14:28 351.51 351.51 351.44 351.49 33.9K
14:29 351.51 351.54 351.48 351.50 53.6K
14:30 351.52 351.58 351.49 351.58 63.1K
14:31 351.58 351.59 351.53 351.59 34.9K
14:32 351.59 351.59 351.39 351.39 41.4K
14:33 351.39 351.45 351.36 351.43 34.7K
14:34 351.43 351.50 351.42 351.43 59.8K
14:35 351.46 351.50 351.46 351.50 38.8K
14:36 351.47 351.47 351.42 351.43 23.8K
14:37 351.45 351.49 351.45 351.46 40.4K
14:38 351.46 351.53 351.45 351.53 35.6K
14:39 351.53 351.55 351.49 351.50 46.8K
14:40 351.52 351.52 351.47 351.47 61.3K
14:41 351.47 351.52 351.47 351.51 71.5K
14:42 351.52 351.52 351.39 351.40 94.1K
14:43 351.40 351.44 351.26 351.26 128.9K
14:44 351.22 351.33 351.20 351.33 220.3K
14:45 351.30 351.33 351.18 351.20 47.3K
14:46 351.24 351.24 351.05 351.05 69.1K
14:47 351.06 351.08 350.99 351.00 36.3K
14:48 350.99 351.01 350.96 350.97 37.7K
14:49 351.05 351.08 351.01 351.01 126.8K
14:50 350.99 351.00 350.92 350.93 73.7K
14:51 350.94 350.97 350.91 350.97 38.4K
14:52 350.99 351.07 350.99 351.01 43.2K
14:53 351.01 351.01 350.74 350.91 124.0K
14:54 350.91 350.96 350.87 350.88 86.8K
14:55 350.87 350.91 350.86 350.86 42.8K
14:56 350.85 350.94 350.85 350.93 58.3K
14:57 350.92 350.92 350.84 350.88 55.7K
14:58 350.87 350.96 350.87 350.92 61.0K
14:59 350.92 350.94 350.86 350.86 64.7K
15:00 350.79 350.79 350.60 350.72 160.2K
15:01 350.71 350.87 350.71 350.85 60.5K
15:02 350.83 350.93 350.82 350.90 78.8K
15:03 350.93 350.93 350.84 350.85 58.6K
15:04 350.88 350.96 350.88 350.90 77.7K
15:05 350.90 351.00 350.90 351.00 56.3K
15:06 350.98 351.00 350.89 350.96 72.0K
15:07 350.93 350.96 350.91 350.91 112.7K
15:08 350.93 350.93 350.70 350.70 93.2K
15:09 350.69 350.70 350.64 350.68 147.3K
15:10 350.69 350.72 350.68 350.71 134.1K
15:11 350.70 350.72 350.66 350.71 163.1K
15:12 350.71 350.82 350.68 350.82 66.5K
15:13 350.79 350.79 350.69 350.69 90.6K
15:14 350.73 350.82 350.71 350.82 134.9K
15:15 350.81 350.83 350.73 350.76 62.5K
15:16 350.76 350.77 350.75 350.77 44.7K
15:17 350.69 350.80 350.69 350.74 83.8K
15:18 350.74 350.85 350.74 350.85 97.6K
15:19 350.80 350.87 350.80 350.87 74.0K
15:20 350.85 350.87 350.79 350.87 87.6K
15:21 350.87 350.95 350.86 350.95 69.8K
15:22 350.92 351.14 350.90 351.11 86.3K
15:23 351.17 351.22 351.17 351.22 87.1K
15:24 351.22 351.40 351.22 351.38 69.5K
15:25 351.40 351.43 351.31 351.31 102.8K
15:26 351.28 351.28 351.25 351.26 58.7K
15:27 351.29 351.29 351.15 351.16 71.5K
15:28 351.15 351.15 351.09 351.09 71.3K
15:29 351.09 351.18 351.04 351.18 88.6K
15:30 351.15 351.22 351.09 351.18 91.7K
15:31 351.20 351.21 351.16 351.16 66.5K
15:32 351.14 351.14 351.01 351.02 116.3K
15:33 351.03 351.03 350.90 350.94 117.5K
15:34 350.97 351.11 350.97 351.01 135.8K
15:35 351.05 351.17 351.05 351.17 106.4K
15:36 351.16 351.18 351.11 351.11 108.1K
15:37 351.11 351.15 351.10 351.15 146.5K
15:38 351.16 351.29 351.16 351.29 160.4K
15:39 351.29 351.33 351.27 351.27 148.0K
15:40 351.23 351.30 351.18 351.29 127.5K
15:41 351.29 351.38 351.28 351.32 86.9K
15:42 351.33 351.40 351.33 351.39 108.2K
15:43 351.38 351.39 351.29 351.29 106.8K
15:44 351.29 351.37 351.29 351.34 113.3K
15:45 351.31 351.31 351.27 351.29 251.3K
15:46 351.27 351.43 351.27 351.39 167.8K
15:47 351.40 351.47 351.37 351.47 137.0K
15:48 351.45 351.48 351.38 351.44 154.1K
15:49 351.49 351.54 351.49 351.52 165.9K
15:50 351.60 351.81 351.60 351.76 275.3K
15:51 351.78 351.79 351.75 351.76 208.5K
15:52 351.76 351.77 351.59 351.59 278.8K
15:53 351.56 351.68 351.56 351.66 281.1K
15:54 351.69 351.72 351.64 351.64 308.6K
15:55 351.62 351.62 351.39 351.56 761.5K
15:56 351.53 351.71 351.53 351.65 442.8K
15:57 351.67 351.69 351.64 351.65 488.0K
15:58 351.65 351.67 351.54 351.54 688.7K
15:59 351.50 351.74 351.47 351.64 1,912.7K
16:00 351.70 351.70 351.66 351.66 6,244.1K
16:01 351.66 351.66 351.66 351.66 341.4K
16:02 351.66 351.66 351.66 351.66 179.2K
16:03 351.66 351.66 351.66 351.66 45.7K
16:04 351.66 351.66 351.66 351.66 1.7K
16:05 351.66 351.66 351.66 351.66 0.0K
16:06 351.66 351.66 351.66 351.66 9.7K
16:07 351.66 351.66 351.66 351.66 0.0K
16:08 351.66 351.66 351.66 351.66 85.5K
16:09 351.66 351.66 351.66 351.66 0.2K
16:10 351.66 351.66 351.66 351.66 620.7K
16:11 351.66 351.66 351.66 351.66 2.5K
16:12 351.66 351.66 351.66 351.66 0.1K
16:13 351.66 351.66 351.66 351.66 354.7K
16:14 351.66 351.66 351.66 351.66 2.0K
16:15 351.66 351.66 351.66 351.66 0.5K
16:16 351.66 351.66 351.66 351.66 0.0K
16:17 351.66 351.66 351.66 351.66 0.0K
16:18 351.66 351.66 351.66 351.66 0.6K
16:19 351.66 351.66 351.66 351.66 0.0K
16:20 351.66 351.66 351.66 351.66 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible