DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
452.48
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 357.35 360.71 357.35 360.59 2,338.2K
09:31 360.41 360.44 360.15 360.26 389.7K
09:32 360.31 360.36 360.14 360.29 481.9K
09:33 360.43 360.45 360.24 360.24 547.7K
09:34 360.48 360.98 359.92 359.92 462.6K
09:35 359.86 359.97 359.65 359.88 364.6K
09:36 360.07 360.15 359.67 359.67 412.4K
09:37 359.56 359.56 359.02 359.02 422.3K
09:38 358.90 358.90 358.40 358.50 404.8K
09:39 358.55 358.55 358.14 358.20 246.4K
09:40 358.18 358.38 358.09 358.34 269.7K
09:41 358.38 358.58 358.38 358.42 289.9K
09:42 358.44 358.44 358.20 358.37 267.3K
09:43 358.31 358.31 358.16 358.16 275.4K
09:44 358.18 358.25 358.17 358.17 181.7K
09:45 358.20 358.41 358.20 358.37 329.1K
09:46 358.39 358.73 358.39 358.73 245.9K
09:47 358.72 358.75 358.58 358.72 189.7K
09:48 358.78 358.79 358.65 358.65 199.7K
09:49 358.58 358.65 358.27 358.27 320.7K
09:50 358.29 358.30 358.17 358.29 302.8K
09:51 358.26 358.29 358.15 358.23 186.7K
09:52 358.11 358.11 357.69 357.90 411.8K
09:53 357.80 358.11 357.80 357.98 158.8K
09:54 357.99 358.25 357.99 358.19 177.3K
09:55 358.15 358.35 358.15 358.35 172.0K
09:56 358.39 358.39 357.93 357.93 185.5K
09:57 357.79 357.97 357.79 357.93 223.7K
09:58 357.97 358.03 357.91 358.03 234.1K
09:59 358.01 358.10 358.01 358.09 181.3K
10:00 358.04 358.04 357.74 357.91 353.5K
10:01 357.82 357.82 357.22 357.22 158.5K
10:02 357.16 357.16 356.71 356.75 239.4K
10:03 356.64 356.68 356.38 356.68 459.5K
10:04 356.70 357.07 356.70 357.03 466.4K
10:05 356.94 356.98 356.42 356.42 231.9K
10:06 356.54 357.07 356.54 357.07 153.3K
10:07 356.99 356.99 356.49 356.67 98.5K
10:08 356.70 356.70 356.33 356.33 143.1K
10:09 356.29 356.30 356.19 356.20 115.8K
10:10 356.23 356.49 356.23 356.49 123.6K
10:11 356.47 356.93 356.41 356.93 146.7K
10:12 357.04 357.26 357.04 357.25 96.3K
10:13 357.29 357.53 357.29 357.51 127.6K
10:14 357.52 357.60 357.42 357.42 168.3K
10:15 357.36 357.51 357.36 357.48 81.8K
10:16 357.55 357.79 357.55 357.73 151.0K
10:17 357.72 357.85 357.63 357.69 136.7K
10:18 357.71 357.99 357.68 357.80 209.2K
10:19 357.87 357.87 357.54 357.54 126.5K
10:20 357.56 357.58 357.45 357.50 132.4K
10:21 357.50 357.55 357.44 357.46 125.2K
10:22 357.36 357.41 357.32 357.36 170.3K
10:23 357.42 357.54 357.39 357.39 87.1K
10:24 357.42 357.53 357.40 357.49 198.6K
10:25 357.46 357.46 357.32 357.37 174.5K
10:26 357.41 357.53 357.29 357.29 131.6K
10:27 357.41 357.55 357.37 357.55 190.6K
10:28 357.58 357.58 357.41 357.55 198.9K
10:29 357.60 357.61 357.40 357.40 109.4K
10:30 357.36 357.39 357.28 357.36 105.0K
10:31 357.45 357.50 357.31 357.50 164.6K
10:32 357.47 357.72 357.47 357.71 127.7K
10:33 357.75 357.83 357.61 357.81 198.3K
10:34 357.91 357.91 357.79 357.85 181.1K
10:35 357.90 358.36 357.90 358.36 246.4K
10:36 358.36 358.56 358.36 358.56 140.3K
10:37 358.54 358.55 358.47 358.52 127.8K
10:38 358.47 358.54 358.46 358.47 90.1K
10:39 358.53 358.71 358.47 358.71 164.8K
10:40 358.64 358.65 358.52 358.65 119.8K
10:41 358.61 358.61 358.45 358.54 112.6K
10:42 358.51 358.53 358.44 358.46 99.8K
10:43 358.43 358.44 358.17 358.42 130.8K
10:44 358.47 358.73 358.45 358.73 155.3K
10:45 358.81 358.99 358.64 358.64 114.7K
10:46 358.67 358.70 358.63 358.64 65.2K
10:47 358.57 358.61 358.37 358.37 119.6K
10:48 358.37 358.60 358.37 358.59 79.6K
10:49 358.60 358.69 358.60 358.61 59.1K
10:50 358.60 358.65 358.32 358.37 120.1K
10:51 358.33 358.34 358.23 358.23 113.3K
10:52 358.30 358.30 358.12 358.12 86.9K
10:53 358.23 358.27 358.11 358.14 114.6K
10:54 358.11 358.28 358.03 358.22 152.1K
10:55 358.08 358.08 358.00 358.04 147.1K
10:56 358.03 358.20 357.98 358.15 79.7K
10:57 358.17 358.17 358.03 358.14 53.7K
10:58 358.14 358.21 358.03 358.21 121.3K
10:59 358.25 358.39 358.17 358.39 131.2K
11:00 358.36 358.38 358.23 358.38 127.3K
11:01 358.39 358.49 358.38 358.44 93.6K
11:02 358.43 358.45 358.35 358.38 114.0K
11:03 358.40 358.54 358.40 358.51 118.6K
11:04 358.51 358.51 358.36 358.36 107.9K
11:05 358.37 358.38 358.19 358.23 76.7K
11:06 358.22 358.22 357.94 357.95 95.2K
11:07 357.97 357.97 357.82 357.97 129.8K
11:08 358.01 358.29 358.01 358.23 119.6K
11:09 358.23 358.26 358.13 358.13 56.7K
11:10 358.04 358.05 357.81 357.81 61.8K
11:11 357.76 357.80 357.75 357.80 45.7K
11:12 357.77 357.91 357.76 357.86 123.5K
11:13 357.90 358.01 357.90 357.98 93.5K
11:14 357.97 358.07 357.97 358.05 53.3K
11:15 357.98 358.13 357.95 358.13 87.1K
11:16 358.08 358.20 358.01 358.20 112.6K
11:17 358.25 358.38 358.23 358.36 120.5K
11:18 358.36 358.38 358.33 358.34 84.4K
11:19 358.35 358.49 358.30 358.49 54.2K
11:20 358.44 358.45 358.39 358.39 57.3K
11:21 358.38 358.41 358.31 358.31 86.8K
11:22 358.38 358.43 358.35 358.37 75.1K
11:23 358.35 358.53 358.35 358.53 94.8K
11:24 358.56 358.60 358.49 358.52 147.6K
11:25 358.52 358.69 358.50 358.69 102.2K
11:26 358.69 358.82 358.68 358.73 111.0K
11:27 358.72 358.97 358.66 358.97 166.4K
11:28 358.96 358.96 358.88 358.94 84.5K
11:29 358.95 359.12 358.95 359.06 117.6K
11:30 359.12 359.20 359.12 359.17 55.4K
11:31 359.18 359.30 359.17 359.24 111.8K
11:32 359.22 359.22 359.02 359.02 96.5K
11:33 359.02 359.11 359.00 359.06 108.6K
11:34 359.06 359.06 358.83 358.88 124.0K
11:35 358.79 358.82 358.64 358.65 82.5K
11:36 358.63 358.63 358.35 358.41 98.5K
11:37 358.40 358.40 358.18 358.24 78.6K
11:38 358.24 358.30 358.24 358.24 80.5K
11:39 358.26 358.29 358.13 358.13 87.8K
11:40 358.13 358.20 358.03 358.03 59.3K
11:41 358.04 358.04 357.97 357.98 102.3K
11:42 357.99 357.99 357.87 357.87 68.2K
11:43 357.84 357.93 357.76 357.76 66.3K
11:44 357.77 357.77 357.55 357.55 70.4K
11:45 357.55 357.65 357.55 357.60 74.4K
11:46 357.58 357.58 357.49 357.50 46.2K
11:47 357.49 357.49 357.20 357.23 117.5K
11:48 357.31 357.61 357.31 357.57 92.0K
11:49 357.60 357.73 357.58 357.72 54.3K
11:50 357.72 357.85 357.72 357.83 58.6K
11:51 357.82 357.93 357.78 357.91 74.7K
11:52 357.91 358.02 357.90 357.94 53.4K
11:53 357.94 358.08 357.94 358.08 65.5K
11:54 358.07 358.25 358.07 358.25 59.4K
11:55 358.22 358.34 358.22 358.27 66.3K
11:56 358.29 358.29 358.25 358.26 32.9K
11:57 358.25 358.27 358.18 358.18 43.5K
11:58 358.20 358.20 358.13 358.18 92.3K
11:59 358.17 358.31 358.17 358.29 59.7K
12:00 358.26 358.28 358.22 358.23 35.6K
12:01 358.21 358.29 358.20 358.27 72.8K
12:02 358.27 358.27 358.19 358.23 81.3K
12:03 358.22 358.31 358.22 358.31 39.0K
12:04 358.32 358.47 358.31 358.36 76.5K
12:05 358.35 358.48 358.33 358.39 67.3K
12:06 358.41 358.54 358.41 358.52 62.4K
12:07 358.52 358.52 358.37 358.41 40.5K
12:08 358.41 358.51 358.41 358.51 46.7K
12:09 358.49 358.56 358.41 358.41 60.0K
12:10 358.41 358.47 358.39 358.39 33.9K
12:11 358.38 358.38 358.23 358.23 65.2K
12:12 358.18 358.18 358.07 358.07 94.3K
12:13 358.07 358.07 357.98 358.00 57.4K
12:14 357.99 357.99 357.93 357.99 77.6K
12:15 357.98 358.02 357.96 358.02 52.9K
12:16 358.02 358.10 357.98 358.10 50.3K
12:17 358.12 358.14 358.02 358.02 66.6K
12:18 358.02 358.07 357.99 357.99 56.3K
12:19 357.99 358.01 357.91 357.92 67.7K
12:20 357.95 357.97 357.91 357.95 60.3K
12:21 357.95 357.95 357.81 357.82 44.5K
12:22 357.82 357.89 357.82 357.83 43.0K
12:23 357.81 357.86 357.80 357.81 62.4K
12:24 357.81 358.08 357.81 358.05 50.3K
12:25 358.04 358.17 358.04 358.15 52.5K
12:26 358.09 358.24 358.09 358.24 50.1K
12:27 358.25 358.27 358.18 358.20 51.8K
12:28 358.21 358.33 358.13 358.13 66.6K
12:29 358.15 358.15 358.07 358.11 89.0K
12:30 358.07 358.13 358.03 358.03 82.9K
12:31 358.09 358.11 358.00 358.04 47.3K
12:32 358.03 358.16 358.02 358.16 63.9K
12:33 358.15 358.26 358.14 358.24 37.3K
12:34 358.26 358.27 358.20 358.20 57.7K
12:35 358.17 358.30 358.17 358.23 68.3K
12:36 358.23 358.57 358.23 358.54 89.9K
12:37 358.55 358.63 358.55 358.58 49.4K
12:38 358.56 358.66 358.55 358.64 119.5K
12:39 358.64 358.79 358.64 358.74 124.2K
12:40 358.60 358.60 358.41 358.41 169.9K
12:41 358.39 358.40 358.33 358.36 118.5K
12:42 358.38 358.48 358.38 358.39 154.0K
12:43 358.36 358.37 358.29 358.30 136.3K
12:44 358.30 358.43 358.30 358.36 79.8K
12:45 358.38 358.58 358.37 358.58 79.9K
12:46 358.59 358.59 358.48 358.48 74.9K
12:47 358.49 358.50 358.37 358.40 78.4K
12:48 358.41 358.41 358.24 358.28 94.4K
12:49 358.31 358.44 358.31 358.44 32.7K
12:50 358.45 358.50 358.44 358.47 51.3K
12:51 358.47 358.48 358.44 358.46 75.9K
12:52 358.45 358.50 358.45 358.48 70.2K
12:53 358.46 358.53 358.37 358.37 71.1K
12:54 358.33 358.34 358.28 358.34 52.7K
12:55 358.37 358.37 358.25 358.31 61.3K
12:56 358.31 358.33 358.28 358.28 77.6K
12:57 358.28 358.33 358.05 358.07 84.2K
12:58 358.04 358.04 357.96 357.96 58.8K
12:59 357.95 357.95 357.93 357.95 34.5K
13:00 357.92 357.93 357.89 357.89 52.5K
13:01 357.88 358.07 357.88 358.03 84.6K
13:02 358.01 358.16 358.00 358.00 61.7K
13:03 358.11 358.17 358.06 358.17 41.4K
13:04 358.18 358.19 358.05 358.06 47.7K
13:05 358.07 358.09 358.03 358.09 57.5K
13:06 358.07 358.09 357.99 357.99 39.6K
13:07 357.98 357.98 357.87 357.90 28.0K
13:08 357.91 357.91 357.86 357.90 62.1K
13:09 357.90 357.90 357.83 357.88 79.0K
13:10 357.89 357.94 357.86 357.94 37.6K
13:11 357.93 357.99 357.92 357.97 31.3K
13:12 357.93 357.96 357.91 357.94 63.3K
13:13 357.94 357.97 357.92 357.93 75.4K
13:14 357.92 357.92 357.78 357.78 50.1K
13:15 357.80 357.83 357.79 357.79 37.2K
13:16 357.81 357.85 357.81 357.84 56.6K
13:17 357.84 357.84 357.77 357.77 90.7K
13:18 357.75 357.88 357.75 357.88 62.4K
13:19 357.88 357.98 357.88 357.91 50.5K
13:20 357.91 357.99 357.91 357.97 41.7K
13:21 357.97 357.97 357.85 357.85 57.6K
13:22 357.84 357.90 357.83 357.87 84.9K
13:23 357.86 357.86 357.80 357.80 62.1K
13:24 357.79 357.80 357.73 357.73 61.2K
13:25 357.73 357.81 357.73 357.81 24.5K
13:26 357.82 357.82 357.63 357.63 154.2K
13:27 357.62 357.68 357.62 357.67 89.6K
13:28 357.67 357.67 357.57 357.57 37.2K
13:29 357.58 357.59 357.51 357.51 43.3K
13:30 357.51 357.61 357.51 357.60 60.7K
13:31 357.64 357.65 357.49 357.49 44.2K
13:32 357.49 357.52 357.49 357.50 43.7K
13:33 357.50 357.50 357.43 357.47 70.8K
13:34 357.47 357.48 357.40 357.42 57.6K
13:35 357.43 357.46 357.39 357.39 65.1K
13:36 357.39 357.60 357.38 357.58 125.6K
13:37 357.58 357.64 357.57 357.62 42.5K
13:38 357.61 357.62 357.57 357.57 74.6K
13:39 357.58 357.58 357.55 357.57 30.6K
13:40 357.56 357.56 357.41 357.41 44.5K
13:41 357.41 357.46 357.36 357.44 83.6K
13:42 357.45 357.48 357.37 357.42 93.9K
13:43 357.43 357.44 357.41 357.43 35.6K
13:44 357.46 357.47 357.43 357.47 54.3K
13:45 357.48 357.49 357.42 357.45 64.5K
13:46 357.45 357.57 357.45 357.56 88.2K
13:47 357.57 357.64 357.55 357.61 73.2K
13:48 357.59 357.66 357.59 357.66 45.5K
13:49 357.68 357.68 357.56 357.58 54.1K
13:50 357.59 357.65 357.56 357.63 47.7K
13:51 357.63 357.65 357.57 357.58 36.8K
13:52 357.58 357.58 357.40 357.48 114.0K
13:53 357.48 357.49 357.41 357.41 55.1K
13:54 357.40 357.52 357.40 357.52 47.9K
13:55 357.54 357.55 357.42 357.42 45.4K
13:56 357.41 357.47 357.38 357.46 39.4K
13:57 357.45 357.45 357.36 357.41 51.0K
13:58 357.40 357.45 357.40 357.40 40.2K
13:59 357.37 357.37 357.31 357.31 49.4K
14:00 357.31 357.31 357.22 357.24 40.7K
14:01 357.21 357.21 357.14 357.15 140.2K
14:02 357.10 357.11 357.08 357.09 41.1K
14:03 357.09 357.19 357.06 357.19 68.4K
14:04 357.19 357.24 357.09 357.09 59.0K
14:05 357.07 357.13 357.05 357.13 54.1K
14:06 357.14 357.26 357.14 357.20 51.1K
14:07 357.20 357.20 357.15 357.19 44.0K
14:08 357.19 357.19 357.14 357.14 34.8K
14:09 357.13 357.15 357.12 357.12 30.9K
14:10 357.13 357.13 356.90 356.90 73.5K
14:11 356.91 356.94 356.81 356.81 97.5K
14:12 356.79 356.80 356.70 356.70 57.3K
14:13 356.65 356.65 356.43 356.43 74.9K
14:14 356.43 356.43 356.37 356.37 51.7K
14:15 356.40 356.40 356.33 356.36 46.0K
14:16 356.36 356.37 356.25 356.27 213.3K
14:17 356.28 356.28 356.18 356.18 75.9K
14:18 356.18 356.36 356.15 356.36 50.4K
14:19 356.33 356.45 356.33 356.45 39.9K
14:20 356.45 356.53 356.45 356.49 44.6K
14:21 356.48 356.49 356.30 356.30 61.5K
14:22 356.32 356.34 356.29 356.31 71.4K
14:23 356.31 356.32 356.21 356.23 75.1K
14:24 356.19 356.26 356.19 356.26 50.2K
14:25 356.26 356.43 356.26 356.43 63.8K
14:26 356.44 356.51 356.42 356.50 73.3K
14:27 356.48 356.48 356.41 356.46 76.7K
14:28 356.46 356.49 356.33 356.33 122.8K
14:29 356.30 356.39 356.30 356.36 139.7K
14:30 356.35 356.43 356.35 356.43 83.8K
14:31 356.45 356.49 356.43 356.49 87.8K
14:32 356.48 356.67 356.48 356.67 113.1K
14:33 356.72 356.84 356.72 356.82 62.8K
14:34 356.82 356.83 356.80 356.80 45.5K
14:35 356.74 356.75 356.57 356.57 61.1K
14:36 356.57 356.60 356.55 356.60 28.9K
14:37 356.60 356.67 356.60 356.67 53.6K
14:38 356.68 356.68 356.58 356.58 92.8K
14:39 356.57 356.58 356.53 356.53 116.4K
14:40 356.53 356.55 356.47 356.47 60.1K
14:41 356.47 356.49 356.46 356.47 99.9K
14:42 356.47 356.49 356.44 356.45 52.3K
14:43 356.46 356.53 356.46 356.50 74.0K
14:44 356.47 356.52 356.47 356.50 43.2K
14:45 356.50 356.56 356.46 356.47 86.4K
14:46 356.48 356.56 356.46 356.47 93.9K
14:47 356.47 356.56 356.47 356.56 36.6K
14:48 356.53 356.55 356.49 356.52 50.0K
14:49 356.51 356.63 356.51 356.63 168.6K
14:50 356.62 356.64 356.57 356.63 62.7K
14:51 356.64 356.70 356.61 356.63 111.1K
14:52 356.64 356.67 356.57 356.58 162.5K
14:53 356.59 356.62 356.59 356.60 53.8K
14:54 356.59 356.66 356.59 356.64 43.6K
14:55 356.64 356.65 356.59 356.59 48.1K
14:56 356.55 356.55 356.43 356.43 93.0K
14:57 356.43 356.45 356.35 356.38 68.6K
14:58 356.40 356.41 356.34 356.34 62.0K
14:59 356.30 356.46 356.30 356.46 115.6K
15:00 356.46 356.46 356.38 356.39 60.5K
15:01 356.39 356.39 356.34 356.39 112.3K
15:02 356.41 356.44 356.40 356.43 128.4K
15:03 356.44 356.44 356.38 356.40 79.9K
15:04 356.40 356.56 356.40 356.55 110.8K
15:05 356.55 356.60 356.55 356.60 58.5K
15:06 356.60 356.65 356.60 356.64 91.5K
15:07 356.62 356.73 356.62 356.72 78.2K
15:08 356.72 356.78 356.71 356.71 97.8K
15:09 356.72 356.76 356.71 356.72 109.1K
15:10 356.72 356.76 356.67 356.68 254.6K
15:11 356.71 356.73 356.64 356.72 169.9K
15:12 356.77 356.80 356.73 356.80 101.7K
15:13 356.79 356.85 356.79 356.80 88.6K
15:14 356.78 356.78 356.73 356.77 63.0K
15:15 356.77 356.80 356.72 356.72 62.3K
15:16 356.67 356.70 356.61 356.61 93.9K
15:17 356.62 356.64 356.57 356.57 81.7K
15:18 356.58 356.58 356.48 356.54 93.3K
15:19 356.55 356.55 356.23 356.23 228.2K
15:20 356.26 356.26 356.15 356.22 95.6K
15:21 356.23 356.40 356.23 356.36 81.5K
15:22 356.40 356.49 356.40 356.49 235.4K
15:23 356.51 356.62 356.51 356.61 176.2K
15:24 356.60 356.61 356.55 356.61 76.5K
15:25 356.65 356.72 356.64 356.64 247.9K
15:26 356.60 356.68 356.60 356.63 178.5K
15:27 356.62 356.62 356.57 356.58 256.5K
15:28 356.67 356.67 356.61 356.62 114.6K
15:29 356.60 356.67 356.60 356.67 45.2K
15:30 356.66 356.68 356.61 356.66 104.3K
15:31 356.66 356.68 356.55 356.55 89.9K
15:32 356.55 356.56 356.35 356.35 153.0K
15:33 356.37 356.44 356.36 356.44 85.0K
15:34 356.43 356.44 356.33 356.44 114.5K
15:35 356.47 356.51 356.45 356.51 103.7K
15:36 356.49 356.54 356.46 356.54 132.6K
15:37 356.56 356.57 356.51 356.51 99.0K
15:38 356.50 356.50 356.40 356.44 102.8K
15:39 356.41 356.51 356.39 356.44 155.6K
15:40 356.46 356.54 356.46 356.50 135.7K
15:41 356.50 356.58 356.48 356.56 104.1K
15:42 356.55 356.59 356.54 356.54 107.5K
15:43 356.56 356.57 356.53 356.54 209.7K
15:44 356.57 356.70 356.57 356.69 125.4K
15:45 356.68 356.69 356.57 356.69 248.1K
15:46 356.72 356.72 356.60 356.67 156.6K
15:47 356.67 356.75 356.65 356.65 157.6K
15:48 356.61 356.61 356.35 356.35 215.6K
15:49 356.38 356.40 356.34 356.34 195.5K
15:50 356.32 356.74 356.31 356.74 362.8K
15:51 356.75 356.80 356.54 356.54 304.1K
15:52 356.55 356.55 356.29 356.30 371.2K
15:53 356.19 356.29 356.17 356.28 535.8K
15:54 356.32 356.33 356.16 356.23 493.2K
15:55 356.24 356.24 356.11 356.20 474.5K
15:56 356.20 356.31 356.14 356.31 563.6K
15:57 356.31 356.31 356.14 356.23 697.3K
15:58 356.25 356.29 356.16 356.29 888.3K
15:59 356.32 356.46 356.29 356.29 2,019.1K
16:00 356.36 356.39 356.36 356.39 5,765.9K
16:01 356.39 356.39 356.39 356.39 263.3K
16:02 356.39 356.39 356.39 356.39 274.4K
16:03 356.39 356.39 356.39 356.39 102.6K
16:04 356.39 356.39 356.39 356.39 4.8K
16:05 356.39 356.39 356.39 356.39 11.7K
16:06 356.39 356.39 356.39 356.39 334.1K
16:07 356.39 356.39 356.39 356.39 2.2K
16:08 356.39 356.39 356.39 356.39 0.0K
16:09 356.39 356.39 356.39 356.39 14.2K
16:10 356.39 356.39 356.39 356.39 0.0K
16:11 356.39 356.39 356.39 356.39 95.9K
16:12 356.39 356.39 356.39 356.39 66.1K
16:13 356.39 356.39 356.39 356.39 11.6K
16:14 356.39 356.39 356.39 356.39 1.0K
16:15 356.39 356.39 356.39 356.39 1.8K
16:16 356.39 356.39 356.39 356.39 0.0K
16:17 356.39 356.39 356.39 356.39 5.1K
16:18 356.39 356.39 356.39 356.39 1.1K
16:19 356.39 356.39 356.39 356.39 203.7K
16:20 356.39 356.39 356.39 356.39 17.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible